KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	155.28	-9.99%	3 882	25		+56.68%	0	0
24.2.1997	692.00	-4.94%	0	0	538.00	+17.95%	53 078	100
17.2.1997	732.00	+4.87%	0	0		+16.21%	0
26.6.1996	372.00	0.00%	0	0	720.00	+10.00%	62 640	87
25.6.1996	372.00	0.00%	0	0		+10.00%	0	0
24.6.1996	372.00	-9.92%	0	0		+10.00%	0	0
21.6.1996	413.00	0.00%	0	0		+10.00%	0	0
20.6.1996	413.00	0.00%	0	0		+10.00%	0	0
19.6.1996	413.00	0.00%	0	0		+10.00%	0	0
17.6.1996	413.00	0.00%	0	0		+10.00%	0	0
14.6.1996	413.00	0.00%	0	0		+10.00%	0	0
11.4.1996	255.00	+2.82%	3 060	12		+10.00%	0	0
10.4.1996	248.00	0.00%	0	0		+10.00%	0	0
12.5.1995	394.00	+478.00%	0	0		+10.00%	0	0
11.5.1995	376.00	+473.00%	0	0		+10.00%	0	0
10.5.1995	359.00	+497.00%	0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
26.11.1999					210.10	+10.00%	0	0
11.11.1999					190.30	+10.00%	0	0
1.11.1999					189.20	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+9.94%	0	0
11.10.1999					171.40	+9.94%	0	0
8.10.1999					155.90	+9.94%	3 118	20
3.8.1998					0.00	+9.93%	0	0
4.8.1998					0.00	+9.91%	0	0
6.8.1998					0.00	+9.90%	0	0
7.8.1998					0.00	+9.89%	0	0
5.12.1997						+9.86%	0
4.12.1997						+9.85%	0
31.7.1998					0.00	+9.85%	0	0
12.11.1999					209.00	+9.82%	0	0
5.8.1998					0.00	+9.81%	0	0
15.8.1997						+9.81%	0
2.12.1996	450.00	-10.00%	4 500	10		+9.81%	0
21.8.1997						+9.76%	0
28.7.1998					0.00	+9.76%	0	0
29.7.1998					0.00	+9.74%	0	0
22.8.1997						+9.74%	0
1.12.1997					169.00	+9.74%	845	5
3.12.1997						+9.72%	0
30.10.1996	215.00	0.00%	0	0	0.00	+9.71%	0	0
8.11.1996	284.00	0.00%	0	0	339.00	+9.70%	1 017	3
20.8.1997						+9.69%	0
4.11.1996	259.00	+9.74%	0	0		+9.68%	0
25.8.1997						+9.65%	0
30.7.1998					0.00	+9.65%	0	0
13.8.1997						+9.55%	0
19.8.1997						+9.49%	0
2.12.1997						+9.46%	0
10.2.1998					301.00	+9.45%	3 010	10
29.11.1999					229.90	+9.42%	0	0
14.8.1997						+9.39%	0
13.11.1996	312.00	0.00%	0	0	350.00	+9.04%	8 792	25
18.6.1996	413.00	0.00%	0	0	409.00	+8.00%	4 090	10
29.2.1996	128.00	0.00%	1 408	11		+8.00%	0	0
19.2.1997	806.00	+4.94%	0	0	682.00	+7.68%	88 200	132
11.6.1997						+7.52%	0
1.11.1996	236.00	0.00%	0	0		+7.50%	0
21.10.1996	196.02	+10.00%	5 881	30	0.00	+7.28%	0	0
4.8.1997						+7.27%	0
12.2.1999					305.00	+7.01%	1 525	5
9.4.1996	248.00	0.00%	0	0		+7.00%	0	0
13.1.1997	311.00	0.00%	0	0	405.00	+6.86%	10 125	25
6.11.1996	259.00	0.00%	0	0		+6.66%	0
7.1.1997	311.00	0.00%	0	0		+6.60%	0
11.2.1997	604.00	+4.86%	0	0		+6.47%	0
14.11.1996	343.00	+9.93%	0	0		+6.42%	0
27.1.1998					0.00	+6.38%	0	0
28.7.1997						+6.30%	0
5.11.1996	259.00	0.00%	0	0		+6.00%	0
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
27.3.1996	206.00	0.00%	0	0	211.00	+6.00%	2 110	10
15.7.1996	440.00	-9.83%	0	0		+6.00%	0	0
12.4.1996	255.00	0.00%	0	0	285.00	+6.00%	570	2
5.1.1998					249.00	+5.79%	1 245	5
7.2.1997	549.00	+4.97%	0	0	439.00	+5.27%	8 780	20
22.1.1997	311.00	0.00%	3 110	10	400.00	+5.26%	2 000	5
29.7.1999					162.00	+5.26%	1 620	10
2.12.1999					242.00	+5.21%	0	0
18.11.1997						+5.11%	0
19.5.1998					0.00	+5.08%	0	0
11.8.1997						+5.07%	0
7.10.1999					141.80	+5.03%	709	5
20.3.1996	170.36	0.00%	0	0	200.00	+5.00%	2 000	10
18.3.1996	170.36	+9.99%	0	0		+5.00%	0	0
16.4.1996	255.00	0.00%	0	0		+5.00%	0	0
12.6.1996	376.00	0.00%	0	0		+5.00%	0	0
9.5.1996	207.00	-10.00%	3 519	17		+5.00%	0	0
17.1.1996	148.50	0.00%	0	0		+5.00%	0	0
12.12.1995	165.00	0.00%	0	0		+5.00%	0	0
10.10.1995	177.04	0.00%	0	0		+5.00%	0	0
13.2.1995	260.00	+400.00%	1 300	5		+5.00%	0	0
17.2.1995						+5.00%	0	0
24.6.1997						+4.95%	0
4.6.1997						+4.93%	0
4.9.1997						+4.92%	0
12.10.1999					179.80	+4.90%	539	3
6.8.1997						+4.88%	0
27.7.1998					0.00	+4.87%	0	0
24.9.1997						+4.85%	0
5.6.1997					89.00	+4.70%	178	2
25.9.1997						+4.62%	0
21.12.1999					228.00	+4.58%	0	0
10.6.1997						+4.49%	0
12.2.1997	634.00	+4.96%	0	0	494.00	+4.14%	50 838	102
13.5.1996	186.30	-10.00%	1 863	10		+4.00%	0	0
23.4.1996	255.00	0.00%	0	0		+4.00%	0	0
4.2.1997	476.00	+4.84%	0	0	433.00	+3.83%	866	2
18.2.1997	768.00	+4.91%	0	0	620.50	+3.67%	183 668	296
29.1.1997	394.00	+4.78%	0	0	396.00	+3.66%	10 692	27
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
21.10.1999					171.50	+3.62%	343	2
4.10.1996	145.80	0.00%	0	0		+3.50%	0	0
15.11.1996	343.00	0.00%	0	0		+3.49%	0
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
13.2.1997	665.00	+4.88%	0	0		+3.31%	0
26.3.1997	267.00	-4.98%	0	0	232.00	+3.11%	9 280	40
20.9.1996	172.53	0.00%	0	0		+3.00%	0	0
25.4.1996	255.00	0.00%	3 825	15		+3.00%	0	0
13.6.1996	413.00	+9.84%	20 650	50		+3.00%	0	0
21.6.1995	305.00	0.00%	0	0		+3.00%	0	0
8.12.1997						+2.99%	0
3.12.1996	450.00	0.00%	0	0	455.00	+2.94%	2 275	5
22.11.1996	414.00	0.00%	0	0		+2.63%	0
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
31.12.1997						+2.55%	0
23.12.1997						+2.46%	0
10.2.1997	576.00	+4.91%	0	0		+2.39%	0
22.10.1996	196.02	0.00%	0	0	0.00	+2.24%	0	0
6.12.1996	480.00	0.00%	0	0	401.60	+2.18%	10 040	25
15.4.1997	242.00	0.00%	0	0		+2.00%	0
2.4.1996	248.00	0.00%	0	0		+2.00%	0	0
1.4.1996	248.00	+9.73%	3 224	13		+2.00%	0	0
11.1.1995			0	0		+2.00%	0	0
30.3.1999					234.50	+1.95%	1 173	5
28.5.1997	96.89	0.00%	0	0		+1.92%	0
29.5.1997	92.05	-4.99%	0	0		+1.88%	0
31.1.1997	433.00	+4.84%	0	0		+1.86%	0
3.2.1997	454.00	+4.84%	0	0		+1.83%	0
2.10.1997						+1.78%	0
19.11.1996	377.00	0.00%	0	0		+1.73%	0
31.10.1996	236.00	+9.76%	0	0	0.00	+1.69%	0	0
13.2.1998					0.00	+1.66%	0	0
19.12.1997						+1.53%	0
25.11.1997						+1.31%	0
20.5.1997	112.98	-4.99%	1 243	11		+1.31%	0
21.5.1997	107.34	-4.99%	0	0		+1.29%	0
7.4.1997	242.00	0.00%	0	0	235.00	+1.29%	4 700	20
31.12.1996	311.00	0.00%	0	0		+1.21%	0
9.7.1996	542.00	0.00%	0	0		+1.00%	0	0
15.5.1995	413.00	+482.00%	0	0		+1.00%	0	0
7.4.1995			0	0		+1.00%	0	0
27.2.1996	128.00	0.00%	0	0	200.00	+1.00%	2 390	12
17.2.1998					0.00	+0.81%	0	0
16.2.1998					0.00	+0.81%	0	0
18.11.1996	377.00	+9.91%	0	0		+0.68%	0
20.11.1996	377.00	0.00%	0	0		+0.56%	0
16.6.1997						+0.50%	0
17.6.1997						+0.49%	0
24.10.1997						+0.43%	0
5.11.1999					190.00	+0.42%	0	0
29.12.1997					220.10	+0.37%	1 101	5
22.10.1999					172.00	+0.29%	0	0
14.6.1999					180.00	+0.27%	0	0
23.1.1997	326.00	+4.82%	0	0		+0.25%	0
27.1.1997	359.00	+4.97%	0	0	402.00	+0.24%	1 206	3
25.6.1998					0.00	+0.22%	0	0
24.6.1998					225.50	+0.22%	2 255	10
24.9.1999					135.10	+0.07%	0	0
1.12.1999					230.00	+0.04%	0	0
29.10.1996	215.00	0.00%	0	0	0.00	+0.04%	0	0
25.10.1996	215.00	0.00%	0	0	215.00	0.00%	1 075	5
24.10.1996	215.00	+9.68%	0	0	0.00	0.00%	0	0
23.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
12.11.1996	312.00	0.00%	0	0	322.50	0.00%	323	1
19.9.1996	172.53	0.00%	0	0		0.00%	0	0
18.9.1996	172.53	0.00%	0	0		0.00%	0	0
17.9.1996	172.53	0.00%	0	0		0.00%	0	0
16.9.1996	172.53	0.00%	0	0		0.00%	0	0
13.9.1996	172.53	0.00%	0	0		0.00%	0	0
12.9.1996	172.53	-10.00%	1 725	10		0.00%	0	0
11.9.1996	191.70	0.00%	0	0		0.00%	0	0
15.10.1996	162.00	0.00%	0	0	235.00	0.00%	1 175	5
11.10.1996	162.00	0.00%	0	0		0.00%	0	0
10.10.1996	162.00	+1.01%	1 944	12		0.00%	0	0
9.10.1996	160.38	0.00%	0	0	236.00	0.00%	12 744	54
8.10.1996	160.38	0.00%	0	0		0.00%	0	0
7.10.1996	160.38	+10.00%	0	0		0.00%	0	0
21.11.1996	414.00	+9.81%	0	0		0.00%	0
11.12.1996	432.00	0.00%	0	0		0.00%	0
27.12.1996	311.00	0.00%	0	0		0.00%	0
23.12.1996	311.00	-9.85%	0	0		0.00%	0
20.12.1996	345.00	0.00%	0	0		0.00%	0
19.12.1996	345.00	-1.70%	8 970	26		0.00%	0
18.12.1996	351.00	0.00%	0	0		0.00%	0
17.12.1996	351.00	0.00%	0	0		0.00%	0
16.12.1996	351.00	-9.76%	0	0		0.00%	0
13.12.1996	389.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›