KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
13.2.1996 | 152.76 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
5.12.1995 | 136.60 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
27.11.1997 | +20.74% | 0 | ||||||||||||
16.7.1996 | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
6.12.1999 | 70.70 | +13.12% | 10 605 | 150 | ||||||||||
10.12.1999 | 67.60 | +11.18% | 0 | 0 | ||||||||||
12.11.1999 | 66.00 | +10.00% | 9 900 | 150 | ||||||||||
3.8.1999 | 112.20 | +10.00% | 7 250 | 65 | ||||||||||
27.10.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
16.1.1997 | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
28.6.1996 | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
31.5.1996 | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +10.00% | 9 302 | 70 | ||||||
|