KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	140.00	0.00%	20 020	143		+35.00%	0	0
11.10.1995	156.75	-5.00%	3 762	24		+35.00%	0	0
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
13.2.1996	152.76	0.00%	0	0		+29.00%	0	0
5.12.1995	136.60	0.00%	0	0		+23.00%	0	0
27.11.1997						+20.74%	0
16.7.1996	132.00	+0.76%	924	7		+17.00%	0	0
6.12.1999					70.70	+13.12%	10 605	150
10.12.1999					67.60	+11.18%	0	0
12.11.1999					66.00	+10.00%	9 900	150
3.8.1999					112.20	+10.00%	7 250	65
27.10.1997					110.00	+10.00%	1 100	10
16.1.1997	129.67	+4.99%	0	0		+10.00%	0
3.9.1996	185.72	+4.99%	12 815	69		+10.00%	0	0
2.9.1996	176.88	+4.99%	9 905	56		+10.00%	0	0
30.8.1996	168.46	+4.99%	0	0	165.00	+10.00%	1 980	12
28.6.1996	127.21	+4.99%	0	0	122.00	+10.00%	3 660	30
31.5.1996	104.74	-4.99%	3 142	30		+10.00%	0	0
2.5.1996	124.01	-4.99%	6 201	50		+10.00%	0	0
15.12.1995	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
16.10.1995	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
19.9.1995	133.69	+4.99%	5 749	43		+10.00%	0	0
4.9.1995	121.23	-4.99%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
28.11.1996	145.00	-3.33%	7 685	53		+9.99%	0
30.11.1999					74.90	+9.98%	524	7
13.12.1999					74.30	+9.91%	17 975	243
4.4.1997	140.00	-3.76%	2 800	20		+9.90%	0
3.9.1997	119.00	0.00%	2 380	20	110.00	+9.89%	11 770	107
4.5.1999					89.00	+9.87%	89 000	1 000
23.10.1997					92.00	+9.87%	2 576	28
19.1.1999					78.00	+9.85%	77 115	1 023
10.11.1998					0.00	+9.85%	0	0
29.11.1999					68.10	+9.83%	409	6
16.2.1999					90.00	+9.75%	4 500	50
17.9.1999					100.00	+9.64%	144 948	1 512
11.6.1999					90.00	+9.62%	7 740	86
1.4.1997	131.96	0.00%	0	0	123.90	+9.62%	248	2
19.12.1996	129.67	0.00%	0	0		+9.62%	0
13.11.1996	131.25	+5.00%	0	0		+9.60%	0
17.11.1998					103.00	+9.57%	515	5
20.2.1997	120.00	0.00%	0	0	135.00	+9.53%	6 750	50
16.3.1999					75.00	+9.48%	0	0
14.7.1999					94.30	+9.39%	70 253	749
28.8.1997	111.23	+4.99%	1 891	17		+9.39%	0
9.10.1997					98.00	+9.38%	980	10
14.8.1998					0.00	+9.37%	0	0
15.2.1999					82.00	+9.33%	46 130	575
16.11.1998					94.00	+9.30%	1 410	15
22.4.1997	112.00	0.00%	0	0	109.50	+9.24%	1 095	10
2.2.1998					83.00	+9.21%	2 490	30
31.10.1997					119.00	+9.21%	1 190	10
15.11.1999					72.00	+9.09%	43 930	674
4.12.1997						+9.09%	0
20.11.1997					72.00	+9.09%	14 400	200
29.8.1997	116.79	+4.99%	1 985	17	108.00	+9.09%	6 264	58
29.8.1996	160.44	+5.00%	0	0		+9.00%	0	0
28.8.1996	152.80	+4.99%	0	0	137.00	+9.00%	4 795	35
1.7.1996	133.57	+4.99%	0	0	132.50	+9.00%	6 493	49
‹‹ First 20    Next 60 ›