KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					120.00	-1.96%	0	0
29.12.1999					122.40	+9.97%	0	0
28.12.1999					111.30	0.00%	0	0
27.12.1999					111.30	0.00%	0	0
23.12.1999					111.30	+0.18%	0	0
22.12.1999					111.10	0.00%	0	0
21.12.1999					111.10	-9.08%	0	0
20.12.1999					122.20	+9.99%	0	0
17.12.1999					111.10	-8.33%	0	0
16.12.1999					121.20	+0.16%	0	0
15.12.1999					121.00	-9.83%	0	0
14.12.1999					134.20	+10.00%	0	0
13.12.1999					122.00	+3.38%	1 464	12
10.12.1999					118.00	-4.99%	0	0
9.12.1999					124.20	-9.86%	2 354	18
8.12.1999					137.80	0.00%	0	0
7.12.1999					137.80	+2.52%	0	0
6.12.1999					134.40	-2.46%	0	0
3.12.1999					137.80	+9.97%	0	0
2.12.1999					125.30	+12.88%	0	0
‹‹ First 60     Next 20 ›