KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					120.00	-1.96%	0	0
29.12.1999					122.40	+9.97%	0	0
28.12.1999					111.30	0.00%	0	0
27.12.1999					111.30	0.00%	0	0
23.12.1999					111.30	+0.18%	0	0
22.12.1999					111.10	0.00%	0	0
21.12.1999					111.10	-9.08%	0	0
20.12.1999					122.20	+9.99%	0	0
17.12.1999					111.10	-8.33%	0	0
16.12.1999					121.20	+0.16%	0	0
15.12.1999					121.00	-9.83%	0	0
14.12.1999					134.20	+10.00%	0	0
13.12.1999					122.00	+3.38%	1 464	12
10.12.1999					118.00	-4.99%	0	0
9.12.1999					124.20	-9.86%	2 354	18
8.12.1999					137.80	0.00%	0	0
7.12.1999					137.80	+2.52%	0	0
6.12.1999					134.40	-2.46%	0	0
3.12.1999					137.80	+9.97%	0	0
2.12.1999					125.30	+12.88%	0	0
1.12.1999					111.00	-9.53%	0	0
30.11.1999					122.70	+9.94%	491	4
29.11.1999					111.60	+9.95%	670	6
26.11.1999					101.50	+0.29%	0	0
25.11.1999					101.20	+0.19%	0	0
24.11.1999					101.00	+0.19%	0	0
23.11.1999					100.80	+0.59%	0	0
22.11.1999					100.20	-9.56%	0	0
19.11.1999					110.80	+9.92%	0	0
18.11.1999					100.80	+9.92%	0	0
17.11.1999					91.70	+9.82%	0	0
16.11.1999					83.50	-9.43%	0	0
15.11.1999					92.20	-9.78%	0	0
12.11.1999					102.20	-9.87%	0	0
11.11.1999					113.40	-10.00%	0	0
10.11.1999					126.00	-10.00%	0	0
9.11.1999					140.00	+9.97%	2 380	17
8.11.1999					127.30	+9.93%	509	4
5.11.1999					115.80	+9.97%	0	0
4.11.1999					105.30	0.00%	0	0
3.11.1999					105.30	+0.09%	0	0
2.11.1999					105.20	-1.68%	842	8
1.11.1999					107.00	+1.90%	321	3
29.10.1999					105.00	+6.06%	0	0
27.10.1999					99.00	+10.00%	0	0
26.10.1999					90.00	-10.00%	1 350	15
25.10.1999					100.00	+1.93%	400	4
22.10.1999					98.10	0.00%	392	4
21.10.1999					98.10	-9.91%	0	0
20.10.1999					108.90	0.00%	0	0
19.10.1999					108.90	+0.27%	0	0
18.10.1999					108.60	+0.83%	0	0
15.10.1999					107.70	-0.55%	862	8
14.10.1999					108.30	+1.02%	0	0
13.10.1999					107.20	+0.28%	0	0
12.10.1999					106.90	+0.65%	0	0
11.10.1999					106.20	+0.85%	0	0
8.10.1999					105.30	+0.57%	0	0
7.10.1999					104.70	+0.19%	628	6
6.10.1999					104.50	+0.28%	0	0
‹‹ First 20    Next 60 ›