KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+77.76%	0
6.10.1997						+51.64%	0
22.5.1996	201.00	0.00%	0	0		+41.00%	0	0
7.10.1997						+36.28%	0
19.6.1998					0.00	+32.36%	0	0
22.6.1998					0.00	+24.45%	0	0
13.7.1999					20.40	+18.60%	0	0
5.4.1996	145.00	0.00%	0	0		+18.00%	0	0
27.10.1997						+16.55%	0
24.4.1996	202.00	0.00%	0	0		+15.00%	0	0
26.4.1996	212.00	0.00%	0	0		+10.00%	0	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
26.3.1996	166.10	0.00%	0	0		+10.00%	0	0
25.3.1996	166.10	+10.00%	0	0		+10.00%	0	0
15.3.1996	149.74	0.00%	0	0	155.00	+10.00%	310	2
12.6.1995	731.00	-2.79%	7 310	10	786.00	+10.00%	1 572	2
8.6.1995	752.00	0.00%	9 024	12		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0	798.00	+10.00%	15 162	19
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
25.9.1997						+10.00%	0
18.9.1997						+10.00%	0
12.11.1997					77.00	+10.00%	770	10
16.7.1999					24.60	+9.82%	0	0
15.7.1999					22.40	+9.80%	0	0
19.7.1999					27.00	+9.75%	0	0
28.11.1997					92.00	+9.52%	5 520	60
2.10.1997						+9.52%	0
19.2.1997	40.00	0.00%	0	0		+9.30%	0
7.10.1996	82.50	0.00%	0	0		+9.21%	0	0
25.11.1997					76.00	+9.19%	1 520	20
27.11.1997					84.00	+9.09%	5 040	60
19.9.1997						+9.09%	0
13.3.1996	166.37	0.00%	0	0		+9.00%	0	0
11.3.1996	166.37	+9.99%	1 664	10		+9.00%	0	0
3.5.1996	256.00	0.00%	0	0	240.00	+9.00%	480	2
3.10.1997					50.00	+8.69%	1 200	24
11.9.1997						+8.54%	0
10.11.1997					70.00	+8.42%	1 182	17
30.9.1997						+8.33%	0
22.9.1997						+8.33%	0
14.8.1998					0.00	+8.33%	0	0
10.12.1999					20.00	+8.10%	0	0
2.9.1996	73.81	+10.00%	0	0		+8.00%	0	0
17.8.1998					0.00	+7.69%	0	0
23.9.1997					28.00	+7.69%	56	2
1.10.1997						+7.69%	0
5.2.1997	40.00	0.00%	0	0		+7.50%	0
24.9.1997						+7.14%	0
21.4.1998					0.00	+7.14%	0	0
18.8.1998					0.00	+7.14%	0	0
3.10.1996	82.50	0.00%	0	0		+7.04%	0	0
1.3.1996	125.00	0.00%	0	0		+7.00%	0	0
23.1.1996	175.45	0.00%	0	0		+7.00%	0	0
22.4.1998					0.00	+6.66%	0	0
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
20.4.1998					0.00	+6.38%	0	0
23.4.1998					0.00	+6.25%	0	0
12.9.1997						+6.25%	0
11.12.1998					17.00	+6.25%	0	0
17.12.1996	63.00	0.00%	0	0		+6.02%	0
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
25.8.1995	802.00	0.00%	3 208	4		+6.00%	0	0
14.7.1995	741.00	0.00%	0	0	799.00	+6.00%	9 588	12
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
7.11.1997					66.00	+6.00%	4 040	63
15.9.1997						+5.88%	0
24.4.1998					0.00	+5.88%	0	0
6.1.1999					18.00	+5.88%	0	0
18.3.1999					18.00	+5.88%	0	0
7.1.1999					19.00	+5.55%	0	0
14.4.1999					19.00	+5.55%	0	0
16.9.1997						+5.55%	0
24.11.1997					72.00	+5.45%	696	10
10.9.1997						+5.28%	0
17.9.1997						+5.26%	0
8.1.1998					0.00	+5.26%	0	0
16.4.1999					20.00	+5.26%	0	0
18.12.1997						+5.14%	0
2.12.1997						+5.14%	0
23.7.1999					25.10	+5.02%	0	0
9.2.1998					0.00	+5.00%	0	0
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
26.6.1995	731.00	0.00%	0	0		+5.00%	0	0
20.6.1995	731.00	0.00%	0	0		+5.00%	0	0
13.7.1995	741.00	0.00%	0	0	756.00	+5.00%	1 512	2
28.7.1995	826.00	+2.10%	3 304	4		+5.00%	0	0
30.6.1995	705.00	-3.29%	15 510	22		+5.00%	0	0
17.8.1995	886.00	0.00%	0	0		+5.00%	0	0
6.9.1995	761.00	0.00%	3 044	4		+5.00%	0	0
31.10.1995	401.00	0.00%	0	0		+5.00%	0	0
30.10.1995	401.00	-9.88%	0	0		+5.00%	0	0
12.10.1995	606.00	0.00%	0	0		+5.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
11.1.1996	145.00	-7.93%	2 030	14		+5.00%	0	0
19.1.1996	175.45	0.00%	0	0		+5.00%	0	0
18.1.1996	175.45	+10.00%	1 404	8		+5.00%	0	0
1.2.1996	160.00	0.00%	320	2		+5.00%	0	0
7.2.1996	152.00	0.00%	0	0		+5.00%	0	0
22.7.1996	92.00	0.00%	0	0		+5.00%	0	0
18.7.1996	92.00	0.00%	0	0		+5.00%	0	0
17.2.1997	40.00	0.00%	0	0		+4.87%	0
14.1.1997	46.33	-4.98%	0	0		+4.76%	0
12.2.1998					0.00	+4.76%	0	0
5.11.1997						+4.46%	0
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
21.2.1997	40.00	0.00%	0	0		+4.44%	0
6.1.1998					0.00	+4.34%	0	0
29.10.1996	90.00	0.00%	0	0	0.00	+4.22%	0	0
19.9.1996	75.00	0.00%	0	0	70.00	+4.00%	280	4
13.9.1996	75.00	0.00%	0	0		+4.00%	0	0
19.6.1996	96.15	0.00%	0	0		+4.00%	0	0
18.6.1996	96.15	0.00%	0	0		+4.00%	0	0
11.9.1996	75.00	0.00%	0	0		+4.00%	0	0
5.9.1996	75.00	+1.61%	300	4		+4.00%	0	0
30.1.1996	160.00	0.00%	0	0	150.50	+4.00%	1 505	10
29.8.1995	792.00	0.00%	1 584	2		+4.00%	0	0
6.3.1997	34.00	0.00%	0	0	44.50	+3.48%	445	10
6.11.1997						+3.40%	0
28.5.1997					15.50	+3.33%	31	2
4.9.1998					0.00	+3.33%	0	0
7.9.1998					0.00	+3.22%	0	0
29.5.1997						+3.22%	0
1.7.1997						+3.22%	0
8.10.1997						+3.22%	0
21.8.1996	65.00	0.00%	0	0		+3.00%	0	0
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
4.7.1995	706.00	+0.14%	1 412	2	800.00	+3.00%	3 200	4
4.8.1995	870.00	0.00%	0	0		+3.00%	0	0
2.2.1996	160.00	0.00%	0	0		+3.00%	0	0
10.10.1995	606.00	-2.41%	9 696	16		+3.00%	0	0
22.6.1995	731.00	0.00%	0	0	800.00	+3.00%	16 000	20
7.6.1995	752.00	+3.01%	4 512	6		+3.00%	0	0
22.5.1995			0	0		+3.00%	0	0
26.4.1995	666.00	+488.00%	0	0		+3.00%	0	0
14.11.1997						+2.99%	0
26.11.1996	63.00	0.00%	0	0		+2.89%	0
30.4.1998					18.00	+2.85%	180	10
15.1.1999					18.00	+2.85%	0	0
7.5.1998					0.00	+2.77%	0	0
11.5.1998					0.00	+2.70%	0	0
26.9.1996	82.50	+10.00%	0	0		+2.70%	0	0
10.12.1996	63.00	0.00%	0	0		+2.43%	0
8.10.1996	82.50	0.00%	0	0		+2.40%	0	0
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
29.4.1996	233.00	+9.90%	2 796	12		+2.00%	0	0
9.5.1996	245.00	0.00%	0	0		+2.00%	0	0
13.6.1995	731.00	0.00%	8 772	12	800.00	+2.00%	3 200	4
30.11.1995	219.00	-9.87%	0	0		+2.00%	0	0
5.10.1995	621.00	0.00%	0	0		+2.00%	0	0
13.11.1997						+1.50%	0
26.11.1997					77.00	+1.31%	2 310	30
17.4.1998					14.00	+1.23%	158	12
29.11.1996	63.00	0.00%	0	0		+1.20%	0
13.12.1996	63.00	0.00%	0	0		+1.19%	0
12.9.1996	75.00	0.00%	0	0		+1.00%	0	0
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
23.4.1996	202.00	0.00%	0	0	175.00	+1.00%	1 750	10
27.3.1996	166.10	0.00%	0	0		+1.00%	0	0
12.9.1995	687.00	-4.97%	0	0		+1.00%	0	0
24.1.1996	175.45	0.00%	0	0	160.00	+1.00%	3 760	24
6.6.1995	730.00	+4.28%	10 220	14		+1.00%	0	0
23.9.1996	75.00	0.00%	150	2		+0.85%	0	0
11.11.1997						+0.69%	0
30.6.1998					0.00	+0.63%	0	0
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
5.3.1997	34.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
13.3.1997	30.00	0.00%	0	0	43.10	0.00%	86	2
12.3.1997	30.00	-2.24%	420	14		0.00%	0
11.3.1997	30.69	-4.98%	0	0		0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	120	4		0.00%	0
20.3.1997	30.00	0.00%	180	6		0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
25.2.1997	36.10	-5.00%	0	0		0.00%	0
24.2.1997	38.00	-5.00%	0	0		0.00%	0
3.3.1997	32.59	0.00%	0	0		0.00%	0
28.2.1997	32.59	0.00%	0	0		0.00%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0		0.00%	0
10.2.1997	40.00	0.00%	0	0	43.00	0.00%	172	4
‹‹ First 60  ‹‹ First 20    Next 200 ›