KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 29.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 27.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 23.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 22.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| 21.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 20.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
| 17.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
| 16.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 276 | 126 | ||||||
| 15.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 14.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 4 238 | 163 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| 9.12.1999 | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| 8.12.1999 | 23.68 | -4.97% | 0 | 0 | 26.00 | 0.00% | 4 940 | 190 | ||||||
| 7.12.1999 | 24.92 | -4.99% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 6.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| 3.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| 2.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
| ||||||||||||||
