KRÁLOVOPOLSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
| 24.11.1998 | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| 12.3.1999 | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| 9.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | +3.89% | 162 927 | 3 246 | ||||||
| 6.2.1998 | 128.00 | 0.00% | 8 960 | 70 | 115.00 | -9.12% | 319 225 | 2 755 | ||||||
| 14.12.1999 | 26.98 | 0.00% | 0 | 0 | 21.40 | +7.00% | 46 595 | 2 244 | ||||||
| 4.10.1999 | 54.98 | 0.00% | 0 | 0 | 49.50 | -4.80% | 101 520 | 2 115 | ||||||
| 28.1.1999 | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| 8.12.1999 | 25.70 | 0.00% | 0 | 0 | 26.30 | -2.59% | 54 993 | 2 091 | ||||||
| 20.1.1998 | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| 16.12.1999 | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
| 16.5.1997 | 205.00 | -3.30% | 255 635 | 1 247 | 214.00 | +4.20% | 394 351 | 1 803 | ||||||
| 13.12.1999 | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
| 30.1.1998 | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
| 15.5.1997 | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
| 17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| 19.5.1997 | 215.00 | +4.87% | 1 211 525 | 5 635 | 220.00 | +5.82% | 344 864 | 1 490 | ||||||
| 23.3.1998 | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
| 22.5.1998 | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
| 21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| ||||||||||||||
