KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998	30.97	0.00%	0	0	26.00	+47.47%	104	4
18.11.1998	27.90	0.00%	0	0	33.10	+36.21%	1 881	58
21.4.1999	29.76	0.00%	0	0	49.00	+28.94%	0	0
27.12.1999	25.64	0.00%	0	0	24.80	+26.53%	0	0
17.7.1995	155.20	+0.12%	13 037	84		+26.00%	0	0
19.11.1996	212.00	+4.95%	0	0		+25.92%	0
30.8.1995	225.00	-4.66%	78 075	347		+25.00%	0	0
7.4.1995	157.83	+499.00%	35 985	228		+22.00%	0	0
22.3.1999	32.30	-5.00%	0	0	29.00	+20.83%	0	0
15.4.1997	196.24	+4.99%	0	0		+20.41%	0
13.5.1999	32.80	+4.99%	0	0	48.00	+20.00%	21 859	461
22.4.1996	192.93	+4.99%	0	0		+18.00%	0	0
27.7.1999	71.40	0.00%	0	0	59.00	+16.60%	1 652	28
12.4.1999	27.51	0.00%	0	0	36.00	+16.12%	0	0
25.7.1995	195.00	+4.27%	9 750	50		+15.00%	0	0
23.12.1998	33.81	0.00%	0	0	31.70	+13.21%	1 395	44
9.8.1995	187.42	+4.99%	0	0		+12.00%	0	0
18.5.1999	36.15	+4.99%	0	0	50.00	+11.11%	2 800	56
26.11.1999	36.50	-4.99%	0	0	38.70	+10.25%	0	0
8.11.1999	44.80	0.00%	0	0	46.20	+10.00%	17 189	376
‹‹ First 60     Next 20 ›