KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 35.20 | -10.88% | 0 | 0 | ||||||||||
29.12.1999 | 39.50 | +3.94% | 0 | 0 | ||||||||||
28.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 38.00 | -2.56% | 0 | 0 | ||||||||||
22.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 39.00 | +2.36% | 0 | 0 | ||||||||||
20.12.1999 | 38.10 | +4.38% | 0 | 0 | ||||||||||
17.12.1999 | 36.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 36.50 | +2.52% | 0 | 0 | ||||||||||
15.12.1999 | 35.60 | +1.13% | 534 | 15 | ||||||||||
14.12.1999 | 35.20 | +0.85% | 2 112 | 60 | ||||||||||
13.12.1999 | 34.90 | -0.28% | 0 | 0 | ||||||||||
10.12.1999 | 35.00 | 0.00% | 7 420 | 212 | ||||||||||
9.12.1999 | 35.00 | +0.28% | 560 | 16 | ||||||||||
8.12.1999 | 34.90 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 34.90 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 34.90 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 34.90 | +1.15% | 1 675 | 48 | ||||||||||
2.12.1999 | 34.50 | +0.29% | 483 | 14 | ||||||||||
|