KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					35.20	-10.88%	0	0
29.12.1999					39.50	+3.94%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	-2.56%	0	0
22.12.1999					39.00	0.00%	0	0
21.12.1999					39.00	+2.36%	0	0
20.12.1999					38.10	+4.38%	0	0
17.12.1999					36.50	0.00%	0	0
16.12.1999					36.50	+2.52%	0	0
15.12.1999					35.60	+1.13%	534	15
14.12.1999					35.20	+0.85%	2 112	60
13.12.1999					34.90	-0.28%	0	0
10.12.1999					35.00	0.00%	7 420	212
9.12.1999					35.00	+0.28%	560	16
8.12.1999					34.90	0.00%	0	0
7.12.1999					34.90	0.00%	0	0
6.12.1999					34.90	0.00%	0	0
3.12.1999					34.90	+1.15%	1 675	48
2.12.1999					34.50	+0.29%	483	14
1.12.1999					34.40	-0.28%	1 520	44
30.11.1999					34.50	-1.42%	1 035	30
29.11.1999					35.00	0.00%	4 340	124
26.11.1999					35.00	0.00%	0	0
25.11.1999					35.00	0.00%	1 260	36
24.11.1999					35.00	+2.94%	0	0
23.11.1999					34.00	0.00%	0	0
22.11.1999					34.00	+1.49%	8 024	236
19.11.1999					33.50	+0.29%	2 010	60
18.11.1999					33.40	-3.74%	1 169	35
17.11.1999					34.70	+3.89%	0	0
16.11.1999					33.40	+1.21%	12 596	374
15.11.1999					33.00	-10.08%	2 640	80
12.11.1999					36.70	+9.88%	1 643	45
11.11.1999					33.40	+9.86%	0	0
10.11.1999					30.40	-5.29%	912	30
9.11.1999					32.10	-2.72%	5 661	178
8.11.1999					33.00	-2.94%	6 600	200
5.11.1999					34.00	+4.29%	0	0
4.11.1999					32.60	-9.69%	5 661	160
3.11.1999					36.10	0.00%	253	7
2.11.1999					36.10	-5.74%	1 877	52
1.11.1999					38.30	-1.79%	0	0
29.10.1999					39.00	-3.70%	0	0
27.10.1999					40.50	-5.37%	5 542	133
26.10.1999					42.80	-4.88%	0	0
25.10.1999					45.00	+18.42%	0	0
22.10.1999					38.00	-9.30%	32 880	754
21.10.1999					41.90	+5.01%	377	9
20.10.1999					39.90	+0.50%	11 970	300
19.10.1999					39.70	0.00%	0	0
18.10.1999					39.70	-0.75%	2 978	75
15.10.1999					40.00	+1.52%	3 000	75
14.10.1999					39.40	-1.99%	552	14
13.10.1999					40.20	+1.25%	603	15
12.10.1999					39.70	+1.53%	3 253	82
11.10.1999					39.10	0.00%	1 955	50
8.10.1999					39.10	-2.49%	7 871	199
7.10.1999					40.10	-8.86%	1 764	44
6.10.1999					44.00	+10.00%	12 452	283
5.10.1999					40.00	0.00%	1 680	42
4.10.1999					40.00	+1.26%	600	15
1.10.1999					39.50	-1.25%	1 185	30
30.9.1999					40.00	0.00%	1 480	37
29.9.1999					40.00	+4.71%	0	0
28.9.1999					38.20	+0.26%	0	0
27.9.1999					38.10	-2.30%	991	26
24.9.1999					39.00	+5.12%	0	0
23.9.1999					37.10	+12.08%	26 470	778
22.9.1999					33.10	-5.42%	3 963	114
21.9.1999					35.00	+2.63%	3 500	100
20.9.1999					34.10	+2.71%	1 023	30
17.9.1999					33.20	+8.49%	531	16
16.9.1999					30.60	-1.60%	459	15
15.9.1999					31.10	+0.32%	498	16
14.9.1999					31.00	+1.97%	0	0
13.9.1999					30.40	+8.57%	3 672	130
10.9.1999					28.00	+9.80%	0	0
9.9.1999					25.50	-1.16%	1 020	40
8.9.1999					25.80	-4.79%	1 161	45
7.9.1999					27.10	-9.36%	0	0
6.9.1999					29.90	0.00%	0	0
3.9.1999					29.90	0.00%	0	0
2.9.1999					29.90	+0.67%	897	30
1.9.1999					29.70	-10.00%	2 079	70
31.8.1999					33.00	0.00%	0	0
30.8.1999					33.00	0.00%	0	0
27.8.1999					33.00	-8.33%	6 174	187
26.8.1999					36.00	+8.76%	12 744	354
25.8.1999					33.10	-4.05%	993	30
24.8.1999					34.50	+4.22%	0	0
23.8.1999					33.10	0.00%	0	0
20.8.1999					33.10	0.00%	0	0
19.8.1999					33.10	-5.69%	463	14
18.8.1999					35.10	0.00%	5 511	157
17.8.1999					35.10	0.00%	0	0
16.8.1999					35.10	0.00%	0	0
13.8.1999					35.10	0.00%	737	21
12.8.1999					35.10	0.00%	0	0
11.8.1999					35.10	0.00%	1 053	30
10.8.1999					35.10	0.00%	2 633	75
9.8.1999					35.10	-5.39%	2 633	75
6.8.1999					37.10	-0.80%	0	0
5.8.1999					37.40	+10.00%	0	0
4.8.1999					34.00	-9.09%	952	28
3.8.1999					37.40	+10.00%	0	0
2.8.1999					34.00	-2.85%	5 100	150
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	525	15
28.7.1999					35.00	0.00%	3 115	89
27.7.1999					35.00	0.00%	2 100	60
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	1 050	30
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	980	28
19.7.1999					35.00	+6.06%	0	0
16.7.1999					33.00	0.00%	1 221	37
15.7.1999					33.00	0.00%	495	15
14.7.1999					33.00	0.00%	0	0
13.7.1999					33.00	0.00%	0	0
12.7.1999					33.00	+3.12%	2 475	75
9.7.1999					32.00	0.00%	1 440	45
8.7.1999					32.00	0.00%	0	0
7.7.1999					32.00	0.00%	0	0
2.7.1999					32.00	-0.31%	0	0
1.7.1999					32.10	+3.21%	0	0
30.6.1999					31.10	-3.11%	0	0
29.6.1999					32.10	-8.28%	0	0
28.6.1999					35.00	0.00%	980	28
25.6.1999					35.00	0.00%	2 625	75
24.6.1999					35.00	0.00%	4 200	120
23.6.1999					35.00	0.00%	0	0
22.6.1999					35.00	0.00%	2 730	78
21.6.1999					35.00	0.00%	0	0
18.6.1999					35.00	0.00%	1 295	37
17.6.1999					35.00	+4.47%	0	0
16.6.1999					33.50	-4.28%	469	14
15.6.1999					35.00	-2.77%	525	15
14.6.1999					36.00	-10.00%	0	0
11.6.1999					40.00	+8.10%	0	0
10.6.1999					37.00	-5.12%	1 295	35
9.6.1999					39.00	+4.00%	0	0
8.6.1999					37.50	-1.31%	563	15
7.6.1999					38.00	0.00%	9 690	255
4.6.1999					38.00	0.00%	0	0
3.6.1999					38.00	0.00%	836	22
2.6.1999					38.00	0.00%	3 914	103
1.6.1999					38.00	0.00%	13 566	357
31.5.1999					38.00	0.00%	836	22
28.5.1999					38.00	0.00%	0	0
27.5.1999					38.00	+5.55%	3 306	87
26.5.1999					36.00	-10.00%	0	0
25.5.1999					40.00	0.00%	4 720	118
24.5.1999					40.00	0.00%	0	0
21.5.1999					40.00	0.00%	0	0
20.5.1999					40.00	0.00%	280	7
19.5.1999					40.00	0.00%	2 367	56
18.5.1999					40.00	0.00%	19 340	475
17.5.1999					40.00	0.00%	7 760	194
14.5.1999					40.00	+8.10%	920	23
13.5.1999					37.00	+8.82%	0	0
12.5.1999					34.00	0.00%	34	1
11.5.1999					34.00	-8.10%	0	0
10.5.1999					37.00	+2.77%	2 220	60
7.5.1999					36.00	+8.76%	540	15
6.5.1999					33.10	+0.30%	0	0
5.5.1999					33.00	+3.12%	3 135	95
4.5.1999					32.00	-9.85%	0	0
3.5.1999					35.50	+4.41%	0	0
30.4.1999					34.00	0.00%	0	0
29.4.1999					34.00	+9.67%	0	0
28.4.1999					31.00	+6.89%	0	0
27.4.1999					29.00	+7.40%	0	0
26.4.1999					27.00	-3.57%	0	0
23.4.1999					28.00	+7.27%	2 037	80
22.4.1999					26.10	0.00%	0	0
21.4.1999					26.10	+3.98%	1 971	75
20.4.1999					25.10	-3.83%	0	0
19.4.1999					26.10	-7.11%	0	0
16.4.1999					28.10	-3.43%	4 215	150
15.4.1999					29.10	-7.61%	0	0
14.4.1999					31.50	+8.24%	3 938	125
13.4.1999					29.10	-9.06%	1 280	44
12.4.1999					32.00	+3.22%	320	10
9.4.1999					31.00	+2.99%	310	10
8.4.1999					30.10	-1.31%	0	0
7.4.1999					30.50	+4.81%	1 358	45
6.4.1999					29.10	+3.92%	0	0
2.4.1999					28.00	-6.66%	0	0
1.4.1999					30.00	+3.44%	2 550	85
31.3.1999					29.00	+3.57%	0	0
30.3.1999					28.00	+5.66%	560	20
29.3.1999					26.50	+8.60%	1 422	54
26.3.1999					24.40	+0.41%	1 016	40
25.3.1999					24.30	+1.25%	1 823	75
24.3.1999					24.00	-5.13%	4 104	171
23.3.1999					25.30	-3.43%	759	30
22.3.1999					26.20	-0.38%	4 169	159
19.3.1999					26.30	-2.59%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›