KRUŠNOHORSKÉ LESY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	39.00	0.00%	0	0	29.50	+4.24%	885	30
1.9.1999					29.70	-10.00%	2 079	70
6.9.1999					29.90	0.00%	0	0
3.9.1999					29.90	0.00%	0	0
2.9.1999					29.90	+0.67%	897	30
1.4.1999					30.00	+3.44%	2 550	85
6.11.1998					30.00	+7.14%	450	15
22.12.1998					30.00	0.00%	0	0
21.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	-3.22%	0	0
9.6.1997	39.00	0.00%	0	0	30.00	+1.69%	1 800	60
16.12.1996	35.15	0.00%	0	0	30.00	-9.09%	1 290	43
12.12.1996	35.15	0.00%	0	0	30.00	-9.09%	1 080	36
20.12.1996	31.73	-5.00%	0	0	30.00	-0.59%	1 838	61
8.4.1999					30.10	-1.31%	0	0
19.12.1996	33.40	-4.97%	1 670	50	30.30	0.00%	1 333	44
18.12.1996	35.15	0.00%	0	0	30.30	0.00%	909	30
13.9.1999					30.40	+8.57%	3 672	130
10.11.1999					30.40	-5.29%	912	30
7.4.1999					30.50	+4.81%	1 358	45
16.9.1999					30.60	-1.60%	459	15
14.9.1999					31.00	+1.97%	0	0
9.4.1999					31.00	+2.99%	310	10
28.4.1999					31.00	+6.89%	0	0
14.12.1998					31.00	-8.55%	0	0
22.5.1997	37.50	0.00%	3 750	100	31.00	+2.10%	930	30
29.1.1998					31.00	0.00%	1 364	44
28.1.1998					31.00	-8.82%	1 860	60
22.1.1998					31.00	-26.47%	899	29
15.9.1999					31.10	+0.32%	498	16
30.6.1999					31.10	-3.11%	0	0
14.4.1999					31.50	+8.24%	3 938	125
12.4.1999					32.00	+3.22%	320	10
4.5.1999					32.00	-9.85%	0	0
9.7.1999					32.00	0.00%	1 440	45
8.7.1999					32.00	0.00%	0	0
7.7.1999					32.00	0.00%	0	0
2.7.1999					32.00	-0.31%	0	0
19.9.1997	21.00	0.00%	0	0	32.00	-1.47%	14 891	465
14.1.1997	30.97	+4.98%	0	0	32.00	-8.57%	320	10
12.2.1997	28.03	-4.98%	2 803	100	32.00	-9.85%	192	6
22.11.1996	39.35	+4.98%	0	0	32.00	0.00%	224	7
21.11.1996	37.48	0.00%	0	0	32.00	-8.57%	2 016	63
1.7.1999					32.10	+3.21%	0	0
29.6.1999					32.10	-8.28%	0	0
9.11.1999					32.10	-2.72%	5 661	178
16.1.1997	34.13	+4.98%	4 437	130	32.20	+2.80%	322	10
15.1.1997	32.51	+4.97%	0	0	32.20	-2.12%	1 566	50
4.11.1999					32.60	-9.69%	5 661	160
15.11.1999					33.00	-10.08%	2 640	80
8.11.1999					33.00	-2.94%	6 600	200
16.7.1999					33.00	0.00%	1 221	37
15.7.1999					33.00	0.00%	495	15
14.7.1999					33.00	0.00%	0	0
13.7.1999					33.00	0.00%	0	0
12.7.1999					33.00	+3.12%	2 475	75
31.8.1999					33.00	0.00%	0	0
30.8.1999					33.00	0.00%	0	0
27.8.1999					33.00	-8.33%	6 174	187
5.5.1999					33.00	+3.12%	3 135	95
9.11.1998					33.00	+10.00%	990	30
11.12.1996	35.15	0.00%	0	0	33.00	0.00%	2 244	68
10.12.1996	35.15	0.00%	0	0	33.00	-8.83%	1 056	32
13.12.1996	35.15	0.00%	0	0	33.00	+10.00%	1 221	37
6.5.1999					33.10	+0.30%	0	0
23.8.1999					33.10	0.00%	0	0
20.8.1999					33.10	0.00%	0	0
19.8.1999					33.10	-5.69%	463	14
25.8.1999					33.10	-4.05%	993	30
22.9.1999					33.10	-5.42%	3 963	114
17.9.1999					33.20	+8.49%	531	16
11.11.1999					33.40	+9.86%	0	0
18.11.1999					33.40	-3.74%	1 169	35
16.11.1999					33.40	+1.21%	12 596	374
19.11.1999					33.50	+0.29%	2 010	60
16.6.1999					33.50	-4.28%	469	14
11.12.1998					33.90	0.00%	0	0
10.12.1998					33.90	0.00%	0	0
9.12.1998					33.90	0.00%	0	0
8.12.1998					33.90	0.00%	0	0
7.12.1998					33.90	0.00%	0	0
4.12.1998					33.90	0.00%	0	0
3.12.1998					33.90	0.00%	0	0
2.12.1998					33.90	-0.29%	0	0
1.12.1998					34.00	0.00%	0	0
12.5.1999					34.00	0.00%	34	1
11.5.1999					34.00	-8.10%	0	0
30.4.1999					34.00	0.00%	0	0
29.4.1999					34.00	+9.67%	0	0
4.8.1999					34.00	-9.09%	952	28
2.8.1999					34.00	-2.85%	5 100	150
5.11.1999					34.00	+4.29%	0	0
23.11.1999					34.00	0.00%	0	0
22.11.1999					34.00	+1.49%	8 024	236
20.9.1999					34.10	+2.71%	1 023	30
1.12.1999					34.40	-0.28%	1 520	44
30.11.1999					34.50	-1.42%	1 035	30
2.12.1999					34.50	+0.29%	483	14
24.8.1999					34.50	+4.22%	0	0
17.11.1999					34.70	+3.89%	0	0
13.12.1999					34.90	-0.28%	0	0
8.12.1999					34.90	0.00%	0	0
7.12.1999					34.90	0.00%	0	0
6.12.1999					34.90	0.00%	0	0
3.12.1999					34.90	+1.15%	1 675	48
10.12.1999					35.00	0.00%	7 420	212
9.12.1999					35.00	+0.28%	560	16
29.11.1999					35.00	0.00%	4 340	124
26.11.1999					35.00	0.00%	0	0
25.11.1999					35.00	0.00%	1 260	36
24.11.1999					35.00	+2.94%	0	0
21.9.1999					35.00	+2.63%	3 500	100
28.6.1999					35.00	0.00%	980	28
25.6.1999					35.00	0.00%	2 625	75
24.6.1999					35.00	0.00%	4 200	120
23.6.1999					35.00	0.00%	0	0
22.6.1999					35.00	0.00%	2 730	78
21.6.1999					35.00	0.00%	0	0
18.6.1999					35.00	0.00%	1 295	37
17.6.1999					35.00	+4.47%	0	0
15.6.1999					35.00	-2.77%	525	15
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	525	15
28.7.1999					35.00	0.00%	3 115	89
27.7.1999					35.00	0.00%	2 100	60
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	1 050	30
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	980	28
19.7.1999					35.00	+6.06%	0	0
10.1.1997	28.10	0.00%	843	30	35.00	0.00%	105	3
22.1.1997	35.74	-4.99%	0	0	35.00	+8.35%	3 885	111
17.1.1997	35.83	+4.98%	7 954	222	35.00	+8.69%	3 150	90
7.2.1997	29.10	-4.05%	4 423	152	35.00	-6.15%	6 808	195
5.12.1996	35.15	-5.00%	2 917	83	35.00	+1.56%	1 705	47
18.8.1999					35.10	0.00%	5 511	157
17.8.1999					35.10	0.00%	0	0
16.8.1999					35.10	0.00%	0	0
13.8.1999					35.10	0.00%	737	21
12.8.1999					35.10	0.00%	0	0
11.8.1999					35.10	0.00%	1 053	30
10.8.1999					35.10	0.00%	2 633	75
9.8.1999					35.10	-5.39%	2 633	75
14.12.1999					35.20	+0.85%	2 112	60
30.12.1999					35.20	-10.88%	0	0
29.11.1996	36.10	0.00%	0	0	35.30	-0.56%	2 118	60
3.5.1999					35.50	+4.41%	0	0
15.12.1999					35.60	+1.13%	534	15
26.8.1999					36.00	+8.76%	12 744	354
14.6.1999					36.00	-10.00%	0	0
7.5.1999					36.00	+8.76%	540	15
26.5.1999					36.00	-10.00%	0	0
10.2.1997	28.10	-3.43%	843	30	36.00	+3.12%	720	20
3.11.1999					36.10	0.00%	253	7
2.11.1999					36.10	-5.74%	1 877	52
9.12.1996	35.15	0.00%	0	0	36.20	-5.97%	2 715	75
17.12.1999					36.50	0.00%	0	0
16.12.1999					36.50	+2.52%	0	0
5.2.1997	31.92	-5.00%	0	0	36.60	-8.50%	549	15
12.11.1999					36.70	+9.88%	1 643	45
13.5.1999					37.00	+8.82%	0	0
10.5.1999					37.00	+2.77%	2 220	60
10.6.1999					37.00	-5.12%	1 295	35
23.9.1999					37.10	+12.08%	26 470	778
6.8.1999					37.10	-0.80%	0	0
6.2.1997	30.33	-4.98%	6 369	210	37.20	+1.63%	2 381	64
5.8.1999					37.40	+10.00%	0	0
3.8.1999					37.40	+10.00%	0	0
8.6.1999					37.50	-1.31%	563	15
7.6.1999					38.00	0.00%	9 690	255
4.6.1999					38.00	0.00%	0	0
3.6.1999					38.00	0.00%	836	22
2.6.1999					38.00	0.00%	3 914	103
1.6.1999					38.00	0.00%	13 566	357
31.5.1999					38.00	0.00%	836	22
28.5.1999					38.00	0.00%	0	0
27.5.1999					38.00	+5.55%	3 306	87
22.10.1999					38.00	-9.30%	32 880	754
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	-2.56%	0	0
26.11.1996	40.00	0.00%	0	0	38.00	+8.57%	836	22
23.1.1997	35.00	-2.07%	1 260	36	38.00	+6.11%	1 820	49
20.12.1999					38.10	+4.38%	0	0
27.9.1999					38.10	-2.30%	991	26
28.9.1999					38.20	+0.26%	0	0
1.11.1999					38.30	-1.79%	0	0
6.12.1996	35.15	0.00%	0	0	38.50	+6.17%	1 155	30
13.11.1996	41.52	-4.98%	0	0	39.00	-0.86%	273	7
29.10.1999					39.00	-3.70%	0	0
24.9.1999					39.00	+5.12%	0	0
22.12.1999					39.00	0.00%	0	0
21.12.1999					39.00	+2.36%	0	0
9.6.1999					39.00	+4.00%	0	0
11.11.1998					39.00	+8.33%	1 131	29
11.10.1999					39.10	0.00%	1 955	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›