KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					35.20	-10.88%	0	0
29.12.1999					39.50	+3.94%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	-2.56%	0	0
22.12.1999					39.00	0.00%	0	0
21.12.1999					39.00	+2.36%	0	0
20.12.1999					38.10	+4.38%	0	0
17.12.1999					36.50	0.00%	0	0
16.12.1999					36.50	+2.52%	0	0
15.12.1999					35.60	+1.13%	534	15
14.12.1999					35.20	+0.85%	2 112	60
13.12.1999					34.90	-0.28%	0	0
10.12.1999					35.00	0.00%	7 420	212
9.12.1999					35.00	+0.28%	560	16
8.12.1999					34.90	0.00%	0	0
7.12.1999					34.90	0.00%	0	0
6.12.1999					34.90	0.00%	0	0
3.12.1999					34.90	+1.15%	1 675	48
2.12.1999					34.50	+0.29%	483	14
1.12.1999					34.40	-0.28%	1 520	44
30.11.1999					34.50	-1.42%	1 035	30
29.11.1999					35.00	0.00%	4 340	124
26.11.1999					35.00	0.00%	0	0
25.11.1999					35.00	0.00%	1 260	36
24.11.1999					35.00	+2.94%	0	0
23.11.1999					34.00	0.00%	0	0
22.11.1999					34.00	+1.49%	8 024	236
19.11.1999					33.50	+0.29%	2 010	60
18.11.1999					33.40	-3.74%	1 169	35
17.11.1999					34.70	+3.89%	0	0
16.11.1999					33.40	+1.21%	12 596	374
15.11.1999					33.00	-10.08%	2 640	80
12.11.1999					36.70	+9.88%	1 643	45
11.11.1999					33.40	+9.86%	0	0
10.11.1999					30.40	-5.29%	912	30
9.11.1999					32.10	-2.72%	5 661	178
8.11.1999					33.00	-2.94%	6 600	200
5.11.1999					34.00	+4.29%	0	0
4.11.1999					32.60	-9.69%	5 661	160
3.11.1999					36.10	0.00%	253	7
2.11.1999					36.10	-5.74%	1 877	52
1.11.1999					38.30	-1.79%	0	0
29.10.1999					39.00	-3.70%	0	0
27.10.1999					40.50	-5.37%	5 542	133
26.10.1999					42.80	-4.88%	0	0
25.10.1999					45.00	+18.42%	0	0
22.10.1999					38.00	-9.30%	32 880	754
21.10.1999					41.90	+5.01%	377	9
20.10.1999					39.90	+0.50%	11 970	300
19.10.1999					39.70	0.00%	0	0
18.10.1999					39.70	-0.75%	2 978	75
15.10.1999					40.00	+1.52%	3 000	75
14.10.1999					39.40	-1.99%	552	14
13.10.1999					40.20	+1.25%	603	15
12.10.1999					39.70	+1.53%	3 253	82
11.10.1999					39.10	0.00%	1 955	50
8.10.1999					39.10	-2.49%	7 871	199
7.10.1999					40.10	-8.86%	1 764	44
6.10.1999					44.00	+10.00%	12 452	283
‹‹ First 20    Next 60 ›