KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997	11.70	-2.25%	117	10		+7.14%	0
28.7.1997	11.70	0.00%	0	0	16.00	+6.66%	480	30
24.7.1997	11.97	-4.92%	239	20	14.00	+7.69%	532	38
29.7.1997	12.28	+4.95%	0	0	17.00	+6.25%	255	15
23.7.1997	12.59	-4.98%	0	0		+8.33%	0
30.7.1997	12.89	+4.96%	0	0		+5.88%	0
22.7.1997	13.25	-4.94%	331	25	12.00	-0.82%	180	15
31.7.1997	13.53	+4.96%	0	0		+5.55%	0
21.7.1997	13.94	-4.97%	0	0		-0.98%	0
25.8.1997	14.07	-4.99%	816	58		0.00%	0
26.8.1997	14.07	0.00%	0	0		0.00%	0
27.8.1997	14.07	0.00%	0	0		0.00%	0
28.8.1997	14.07	0.00%	0	0		0.00%	0
29.8.1997	14.07	0.00%	0	0		0.00%	0
1.9.1997	14.07	0.00%	0	0		-8.82%	0
1.8.1997	14.20	+4.95%	1 491	105		+5.26%	0
18.7.1997	14.67	-4.98%	0	0		-8.32%	0
2.9.1997	14.77	+4.97%	0	0		+67.74%	0
22.8.1997	14.81	-4.94%	0	0		-8.10%	0
4.8.1997	14.91	+5.00%	0	0		+10.00%	0
5.8.1997	14.91	0.00%	0	0	24.00	+9.09%	720	30
17.7.1997	15.44	-4.98%	386	25		-4.78%	0
3.9.1997	15.50	+4.94%	0	0		-7.21%	0
21.8.1997	15.58	-4.94%	0	0		-20.60%	0
6.8.1997	15.65	+4.96%	0	0		+2.75%	0
16.7.1997	16.25	-4.97%	0	0		-6.04%	0
4.9.1997	16.27	+4.96%	0	0		-29.53%	0
5.9.1997	16.27	0.00%	0	0		-8.82%	0
7.7.1997	16.35	0.00%	0	0		+7.69%	0
4.7.1997	16.35	0.00%	0	0	13.00	-2.47%	308 971	23 767
3.7.1997	16.35	-4.99%	2 158	132		-6.39%	0
20.8.1997	16.39	-4.98%	0	0		-10.38%	0
7.8.1997	16.43	+4.98%	0	0		-4.05%	0
8.9.1997	17.00	+4.48%	595	35		+67.74%	0
15.7.1997	17.10	-5.00%	0	0		+1.01%	0
8.7.1997	17.16	+4.95%	0	0		0.00%	0
2.7.1997	17.21	-4.96%	9 156	532		+29.45%	0
8.8.1997	17.25	+4.99%	0	0		-2.78%	0
11.8.1997	17.25	0.00%	0	0		+83.65%	0
12.8.1997	17.25	0.00%	0	0			0	0
13.8.1997	17.25	0.00%	0	0		+2.75%	0
14.8.1997	17.25	0.00%	0	0		+2.66%	0
15.8.1997	17.25	0.00%	0	0		+1.30%	0
18.8.1997	17.25	0.00%	0	0		-40.38%	0
19.8.1997	17.25	0.00%	0	0		+67.74%	0
9.9.1997	17.85	+5.00%	0	0			0	0
14.7.1997	18.00	-0.05%	522	29		+1.72%	0
9.7.1997	18.01	+4.95%	0	0	14.00	0.00%	420	30
10.7.1997	18.01	0.00%	0	0		+3.57%	0
11.7.1997	18.01	0.00%	0	0			0	0
1.7.1997	18.11	-4.98%	0	0		-31.25%	0
10.9.1997	18.74	+4.98%	0	0		+48.38%	0
30.6.1997	19.06	-4.98%	0	0	16.00	0.00%	928	58
11.9.1997	19.67	+4.96%	0	0		+4.89%	0
27.6.1997	20.06	-4.97%	0	0		0.00%	0
12.9.1997	20.65	+4.98%	0	0		-29.53%	0
11.4.1997	20.76	-4.98%	166	8	25.00	+2.04%	50	2
15.9.1997	21.00	+1.69%	1 071	51		+41.91%	0
16.9.1997	21.00	0.00%	1 764	84		-29.53%	0
17.9.1997	21.00	0.00%	588	28		-8.82%	0
‹‹ First 20    Next 60 ›