LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					49.00	0.00%	0	0
29.12.1999					49.00	-1.80%	0	0
28.12.1999					49.90	+5.05%	167 015	3 347
27.12.1999					47.50	+4.62%	238	5
23.12.1999					45.40	+9.92%	0	0
22.12.1999					41.30	+9.84%	0	0
21.12.1999					37.60	+9.94%	0	0
20.12.1999					34.20	+9.96%	0	0
17.12.1999					31.10	+9.89%	0	0
16.12.1999					28.30	+9.68%	0	0
15.12.1999					25.80	+9.78%	0	0
14.12.1999					23.50	+9.81%	0	0
13.12.1999					21.40	+9.74%	0	0
10.12.1999					19.50	+9.55%	0	0
9.12.1999					17.80	+9.87%	0	0
8.12.1999					16.20	+9.45%	0	0
7.12.1999					14.80	+9.62%	0	0
6.12.1999					13.50	+9.75%	0	0
3.12.1999					12.30	+9.82%	0	0
2.12.1999					11.20	+9.80%	0	0
‹‹ First 60     Next 20 ›