LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 1 815.00 | +10.00% | 0 | 0 | ||||||||||
28.12.1999 | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 1 500.00 | +9.99% | 0 | 0 | ||||||||||
23.12.1999 | 1 363.70 | +9.99% | 0 | 0 | ||||||||||
22.12.1999 | 1 239.80 | +9.99% | 0 | 0 | ||||||||||
21.12.1999 | 1 127.10 | +9.96% | 0 | 0 | ||||||||||
20.12.1999 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 1 025.00 | +8.45% | 37 925 | 37 | ||||||||||
15.12.1999 | 945.10 | -4.06% | 2 835 | 3 | ||||||||||
14.12.1999 | 985.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 985.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 985.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 985.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 985.10 | +4.22% | 0 | 0 | ||||||||||
7.12.1999 | 945.20 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 945.20 | 0.00% | 3 781 | 4 | ||||||||||
3.12.1999 | 945.20 | +0.09% | 0 | 0 | ||||||||||
2.12.1999 | 944.30 | -9.90% | 2 045 | 2 | ||||||||||
|