JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
| 24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
| 25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| 21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| 12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
| 10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 12.11.1998 | 520.90 | 0.00% | 0 | 0 | 518.00 | -9.04% | 20 890 | 40 | ||||||
| 26.11.1998 | 547.00 | 0.00% | 0 | 0 | 556.50 | -1.24% | 20 842 | 36 | ||||||
| 5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
| 2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
| 8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
| 26.6.1995 | 236.00 | 0.00% | 2 360 | 10 | 230.00 | -6.00% | 20 753 | 93 | ||||||
| 18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
| 12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
| 29.10.1997 | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
| 29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
| 15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
| 10.11.1998 | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
| 1.3.1996 | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
| 9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
| 18.11.1998 | 520.00 | 0.00% | 0 | 0 | 565.00 | -0.65% | 19 775 | 35 | ||||||
| 28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
| 13.11.1998 | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
| 5.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.90 | -2.27% | 19 550 | 50 | ||||||
| 6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
| 27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
| 6.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.02% | 19 151 | 40 | ||||||
| 10.6.1998 | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
| 12.6.1998 | 337.00 | +4.98% | 0 | 0 | 355.00 | +1.07% | 18 709 | 53 | ||||||
| 12.7.1999 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 18 595 | 36 | ||||||
| 23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| 20.12.1999 | 750.50 | 0.00% | 0 | 0 | 742.00 | -2.23% | 18 546 | 25 | ||||||
| 4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
| 28.11.1997 | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
| 3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
| 21.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.50 | +3.74% | 18 043 | 45 | ||||||
| 2.4.1996 | 430.00 | +2.38% | 67 940 | 158 | 400.90 | +1.00% | 18 041 | 45 | ||||||
| 7.5.1996 | 639.00 | +4.92% | 124 605 | 195 | 598.10 | +3.00% | 17 943 | 30 | ||||||
| 1.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| 24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| 30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
| 4.8.1999 | 510.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 17 325 | 35 | ||||||
| 23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
| 25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
| 9.6.1998 | 307.00 | 0.00% | 0 | 0 | 342.00 | +0.10% | 17 068 | 50 | ||||||
| 17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
| 8.4.1999 | 282.50 | 0.00% | 0 | 0 | 300.10 | +2.59% | 16 923 | 55 | ||||||
| 17.2.1998 | 431.00 | 0.00% | 0 | 0 | 420.50 | -0.09% | 16 825 | 40 | ||||||
| 11.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.00 | +0.15% | 16 772 | 40 | ||||||
| 19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
| 2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
| 28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
| 26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
| 19.3.1996 | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
| 21.9.1998 | 405.00 | 0.00% | 0 | 0 | 429.00 | +0.63% | 16 343 | 40 | ||||||
| 18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
| 14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| 2.12.1998 | 547.00 | 0.00% | 0 | 0 | 570.00 | +1.78% | 16 095 | 30 | ||||||
| 10.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
| 23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
| 18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| 7.5.1997 | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| 20.5.1999 | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| 26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
| 26.1.1996 | 300.00 | -1.31% | 27 300 | 91 | 290.50 | +2.00% | 15 397 | 53 | ||||||
| 16.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | +0.12% | 15 330 | 45 | ||||||
| 22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| 2.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 18.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
| 2.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | +0.14% | 15 120 | 45 | ||||||
| 21.6.1996 | 775.00 | +4.58% | 62 000 | 80 | 735.00 | +3.00% | 15 053 | 20 | ||||||
| 12.5.1995 | 280.00 | 0.00% | 16 240 | 58 | 260.00 | +5.00% | 15 050 | 60 | ||||||
| 11.12.1998 | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| 14.5.1999 | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
| 25.7.1996 | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
| 11.10.1999 | 554.10 | 0.00% | 0 | 0 | 560.10 | -1.73% | 14 736 | 26 | ||||||
| 16.7.1998 | 407.50 | 0.00% | 0 | 0 | 420.00 | -6.66% | 14 700 | 35 | ||||||
| 10.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -0.34% | 14 654 | 35 | ||||||
| 20.11.1997 | 420.00 | -0.47% | 27 300 | 65 | 418.00 | -0.02% | 14 630 | 35 | ||||||
| 14.5.1997 | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
| 8.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.68% | 14 467 | 30 | ||||||
| 3.4.1998 | 299.00 | +4.91% | 0 | 0 | 278.50 | +5.42% | 14 378 | 50 | ||||||
| 13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
| 18.2.1999 | 390.10 | 0.00% | 0 | 0 | 380.10 | -3.82% | 14 324 | 38 | ||||||
| 24.4.1998 | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
| 23.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.23% | 14 180 | 35 | ||||||
| 6.10.1998 | 405.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 14 175 | 35 | ||||||
| 16.10.1997 | 341.00 | 0.00% | 0 | 0 | 412.00 | +7.77% | 14 145 | 35 | ||||||
| 27.8.1998 | 415.00 | 0.00% | 0 | 0 | 404.00 | +2.92% | 14 140 | 35 | ||||||
| 25.5.1999 | 518.00 | 0.00% | 0 | 0 | 470.00 | +7.03% | 14 100 | 30 | ||||||
| 29.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 14 000 | 50 | ||||||
| 8.12.1998 | 547.00 | 0.00% | 0 | 0 | 559.90 | -1.33% | 13 998 | 25 | ||||||
| 27.11.1998 | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
| 1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
| 25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
| 7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| 12.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -1.36% | 13 706 | 35 | ||||||
| 26.6.1998 | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
| 10.12.1998 | 547.00 | 0.00% | 0 | 0 | 547.20 | -8.64% | 13 680 | 25 | ||||||
| 14.4.1998 | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
| 6.11.1996 | 481.00 | -4.94% | 0 | 0 | 453.00 | -4.24% | 13 590 | 30 | ||||||
| 23.9.1999 | 456.00 | 0.00% | 0 | 0 | 447.70 | -6.72% | 13 455 | 30 | ||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 17.1.1997 | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
| 26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
| 9.10.1996 | 436.00 | +0.46% | 2 180 | 5 | 450.00 | +1.38% | 13 140 | 30 | ||||||
| 29.9.1999 | 456.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 13 125 | 25 | ||||||
| 5.2.1998 | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.38% | 13 050 | 30 | ||||||
| 19.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | +3.31% | 12 945 | 35 | ||||||
| 13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| 17.4.1996 | 441.00 | -4.33% | 66 591 | 151 | 440.10 | +2.00% | 12 870 | 30 | ||||||
| 30.6.1998 | 353.00 | 0.00% | 0 | 0 | 371.00 | -3.20% | 12 840 | 35 | ||||||
| 23.11.1995 | 238.00 | -0.41% | 11 900 | 50 | 235.00 | +3.00% | 12 770 | 55 | ||||||
| 17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
| 14.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| 21.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| 8.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| 10.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.90% | 12 655 | 30 | ||||||
| 11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
| 13.2.1997 | 347.00 | -4.93% | 0 | 0 | 278.00 | +3.77% | 12 466 | 39 | ||||||
| 19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
| 13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| 4.2.1997 | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| 3.12.1997 | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
| 2.11.1995 | 240.00 | -4.38% | 9 600 | 40 | 240.00 | 0.00% | 12 200 | 50 | ||||||
| 24.3.1998 | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
| 5.6.1998 | 307.00 | 0.00% | 0 | 0 | 340.50 | +2.19% | 12 065 | 35 | ||||||
| 2.2.1996 | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
| 15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
| 16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
| 11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
| 9.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.00 | -0.25% | 11 850 | 30 | ||||||
| 9.12.1999 | 750.50 | -4.74% | 7 505 | 10 | 785.00 | +0.64% | 11 775 | 15 | ||||||
| 2.5.1996 | 568.00 | +1.24% | 51 120 | 90 | 581.00 | +8.00% | 11 620 | 20 | ||||||
| 22.4.1996 | 472.00 | +3.73% | 71 272 | 151 | 471.00 | -3.00% | 11 618 | 25 | ||||||
| 27.4.1999 | 360.30 | +4.98% | 0 | 0 | 331.00 | 0.00% | 11 578 | 35 | ||||||
| 15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
| 5.2.1996 | 270.00 | +4.65% | 18 900 | 70 | 256.50 | 0.00% | 11 543 | 45 | ||||||
| 25.10.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 500 | 46 | ||||||
| 28.4.1998 | 388.00 | 0.00% | 0 | 0 | 381.00 | +3.17% | 11 428 | 30 | ||||||
| 10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| 25.6.1998 | 336.20 | 0.00% | 0 | 0 | 383.00 | +4.17% | 11 348 | 30 | ||||||
| 9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
| 16.12.1999 | 750.50 | 0.00% | 0 | 0 | 760.60 | +4.17% | 11 257 | 15 | ||||||
| 26.1.1998 | 450.00 | 0.00% | 0 | 0 | 451.00 | +1.23% | 11 238 | 25 | ||||||
| 19.3.1998 | 301.00 | 0.00% | 0 | 0 | 270.00 | +2.31% | 11 133 | 40 | ||||||
| 12.5.1998 | 381.00 | 0.00% | 0 | 0 | 365.00 | -1.26% | 11 083 | 30 | ||||||
| 26.8.1999 | 437.30 | 0.00% | 0 | 0 | 367.10 | -9.02% | 11 013 | 30 | ||||||
| 10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
| 16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| 6.5.1997 | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
| 24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
| 30.1.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
| 28.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 10 710 | 21 | ||||||
| 22.1.1996 | 299.00 | +4.91% | 119 002 | 398 | 267.50 | -2.00% | 10 700 | 40 | ||||||
| 15.12.1998 | 556.70 | 0.00% | 0 | 0 | 540.00 | 0.00% | 10 675 | 20 | ||||||
| 30.7.1998 | 410.00 | 0.00% | 0 | 0 | 425.00 | -0.15% | 10 625 | 25 | ||||||
| 13.8.1996 | 695.00 | 0.00% | 0 | 0 | 663.30 | +8.00% | 10 613 | 16 | ||||||
| 4.3.1996 | 465.00 | -2.10% | 132 525 | 285 | 400.10 | -4.00% | 10 587 | 25 | ||||||
| 9.2.1998 | 420.00 | -2.09% | 2 100 | 5 | 399.00 | +0.42% | 10 545 | 25 | ||||||
| 28.7.1998 | 410.00 | 0.00% | 0 | 0 | 445.00 | +4.02% | 10 542 | 25 | ||||||
| 31.7.1998 | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
| 4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
| 15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| 26.4.1995 | 280.00 | 0.00% | 15 120 | 54 | 275.00 | +4.00% | 10 450 | 38 | ||||||
| 16.1.1998 | 450.00 | 0.00% | 0 | 0 | 403.60 | +4.18% | 10 418 | 25 | ||||||
| 14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| 18.1.1999 | 434.30 | -4.98% | 4 343 | 10 | 530.00 | 0.00% | 10 375 | 20 | ||||||
| 13.11.1997 | 415.00 | 0.00% | 0 | 0 | 414.00 | +0.14% | 10 350 | 25 | ||||||
| 17.6.1996 | 743.00 | +0.81% | 44 580 | 60 | 738.50 | 0.00% | 10 339 | 14 | ||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
| 18.12.1997 | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
| 21.3.1996 | 415.00 | +1.21% | 12 865 | 31 | 413.30 | +2.00% | 10 234 | 25 | ||||||
| 1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| 12.12.1997 | 436.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 10 223 | 25 | ||||||
| 14.9.1998 | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| 5.12.1996 | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
| 28.11.1996 | 443.00 | +4.97% | 0 | 0 | 410.00 | -4.32% | 10 034 | 25 | ||||||
| 4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
| 8.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 10 000 | 40 | ||||||
| 9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
| 6.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
| 7.6.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 10 000 | 20 | ||||||
| 21.4.1999 | 311.40 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 931 | 30 | ||||||
| 18.3.1996 | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
| 19.8.1998 | 405.00 | 0.00% | 0 | 0 | 395.00 | +0.86% | 9 875 | 25 | ||||||
| 24.4.1996 | 502.00 | +2.44% | 27 108 | 54 | 500.00 | +3.00% | 9 823 | 20 | ||||||
| 5.8.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 9 820 | 20 | ||||||
| 18.8.1998 | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
| 31.1.1996 | 271.00 | -4.91% | 9 485 | 35 | 275.00 | -2.00% | 9 770 | 36 | ||||||
| 8.10.1999 | 554.10 | +4.98% | 0 | 0 | 570.00 | -0.17% | 9 740 | 17 | ||||||
| 3.9.1997 | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
| 26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| 22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
| 6.5.1999 | 506.60 | +4.99% | 20 264 | 40 | 481.00 | -2.03% | 9 620 | 20 | ||||||
| 1.3.1999 | 356.00 | -3.93% | 1 780 | 5 | 345.30 | +0.34% | 9 577 | 28 | ||||||
| ||||||||||||||
