JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 671.60 | +4.98% | 0 | 0 | 891.10 | +8.67% | 264 033 713 | 296 667 | ||||||
| 28.1.1998 | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| 1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
| 10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
| 4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
| 3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
| 25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
| 27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
| 30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
| 9.7.1998 | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
| 6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
| 2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
| 14.12.1999 | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||||
| 31.5.1999 | 515.00 | 0.00% | 0 | 0 | 483.10 | -9.08% | 373 416 | 705 | ||||||
| 28.5.1999 | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
| 26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
| 13.12.1999 | 750.50 | 0.00% | 0 | 0 | 761.00 | +0.78% | 318 512 | 442 | ||||||
| 12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
| 8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
| 22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
| 23.12.1999 | 750.50 | 0.00% | 0 | 0 | 815.00 | +6.74% | 219 990 | 278 | ||||||
| 14.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
| 5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
| 9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
| 22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
| 3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
| 29.12.1999 | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
| 11.2.1998 | 425.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 162 035 | 360 | ||||||
| 1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
| 11.4.1996 | 477.00 | +4.83% | 85 860 | 180 | 495.00 | +6.00% | 158 265 | 330 | ||||||
| 13.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
| 29.5.1996 | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
| 12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| 30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
| 14.10.1999 | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
| 25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
| 27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
| 8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| 2.3.1999 | 356.00 | 0.00% | 0 | 0 | 346.20 | +0.26% | 125 852 | 364 | ||||||
| 3.6.1996 | 727.00 | +0.55% | 25 445 | 35 | 716.50 | +2.00% | 115 501 | 161 | ||||||
| 29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
| 17.12.1999 | 750.50 | 0.00% | 0 | 0 | 759.00 | -0.21% | 113 850 | 150 | ||||||
| 22.5.1996 | 681.00 | -0.29% | 102 150 | 150 | 720.00 | +1.00% | 111 345 | 158 | ||||||
| 17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
| 17.5.1996 | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
| 7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
| 23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
| 11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| 25.6.1999 | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 98 976 | 180 | ||||||
| 11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
| 17.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
| 10.12.1999 | 750.50 | 0.00% | 0 | 0 | 755.10 | -3.80% | 96 978 | 125 | ||||||
| 29.7.1996 | 655.00 | -4.93% | 0 | 0 | 690.00 | -1.00% | 94 200 | 130 | ||||||
| 21.5.1996 | 683.00 | -1.01% | 95 620 | 140 | 700.00 | 0.00% | 93 800 | 134 | ||||||
| 9.12.1998 | 547.00 | 0.00% | 0 | 0 | 599.00 | +6.98% | 92 475 | 162 | ||||||
| 9.5.1996 | 670.00 | +4.85% | 0 | 0 | 657.00 | +8.00% | 92 159 | 143 | ||||||
| 24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
| 16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
| 18.10.1999 | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| 30.4.1999 | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
| ||||||||||||||
