LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
4.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 501.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
29.9.1997 | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
26.9.1997 | 501.00 | 0.00% | 4 509 | 9 | +0.96% | 0 | ||||||||
25.9.1997 | 501.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
24.9.1997 | 501.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
23.9.1997 | 501.00 | 0.00% | 5 511 | 11 | 437.00 | +3.59% | 4 534 | 11 | ||||||
22.9.1997 | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
19.9.1997 | 501.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
18.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
17.9.1997 | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
16.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
15.9.1997 | 501.00 | 0.00% | 0 | 0 | 450.10 | -0.01% | 1 350 | 3 | ||||||
12.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
11.9.1997 | 501.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
10.9.1997 | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
9.9.1997 | 501.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 501.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
5.9.1997 | 501.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 495.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 495.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
4.7.1997 | 495.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
19.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 551.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 741.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
31.1.1997 | 741.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
30.1.1997 | 741.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
28.1.1997 | 741.00 | 0.00% | 0 | 0 | 650.50 | +4.70% | 13 010 | 20 | ||||||
27.1.1997 | 741.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
24.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | 1 185 | 2 | |||||||
20.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
17.1.1997 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 741.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
15.1.1997 | 741.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
10.1.1997 | 742.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
9.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
20.12.1996 | 742.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 750.00 | 0.00% | 4 500 | 6 | +5.85% | 0 | ||||||||
30.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
5.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
13.11.1996 | 846.00 | 0.00% | 0 | 0 | 795.00 | -1.26% | 15 901 | 20 | ||||||
12.11.1996 | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
1.11.1996 | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
23.10.1996 | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.10.1996 | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
16.10.1996 | 532.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 2 180 | 4 | ||||||
15.10.1996 | 532.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
20.11.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
11.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
25.11.1996 | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 2 000 | 4 | ||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 450.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 1 090 | 2 | ||||||
30.8.1996 | 450.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 4 032 | 8 | ||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 335.40 | +7.15% | 3 354 | 10 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 313.00 | -5.35% | 3 756 | 12 | ||||||
20.9.1996 | 446.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 446.00 | 0.00% | 0 | 0 | 353.80 | -4.00% | 1 769 | 5 | ||||||
18.9.1996 | 446.00 | 0.00% | 0 | 0 | 369.50 | +9.00% | 17 736 | 48 | ||||||
17.9.1996 | 446.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
4.10.1996 | 415.00 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
3.10.1996 | 415.00 | 0.00% | 24 900 | 60 | 370.00 | +9.30% | 1 480 | 4 | ||||||
2.10.1996 | 415.00 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
1.10.1996 | 415.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
11.10.1996 | 484.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
9.10.1996 | 440.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
8.10.1996 | 440.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
16.7.1996 | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
19.7.1996 | 855.00 | 0.00% | 0 | 0 | 842.00 | +9.00% | 69 902 | 81 | ||||||
24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
23.7.1996 | 940.00 | 0.00% | 0 | 0 | 1 012.00 | +9.00% | 29 198 | 29 | ||||||
28.6.1996 | 485.00 | 0.00% | 0 | 0 | 566.00 | +9.00% | 4 528 | 8 | ||||||
3.7.1996 | 533.00 | 0.00% | 0 | 0 | 610.80 | -2.00% | 10 994 | 18 | ||||||
2.7.1996 | 533.00 | 0.00% | 0 | 0 | 622.00 | +1.00% | 6 842 | 11 | ||||||
23.8.1996 | 528.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 644.00 | 0.00% | 0 | 0 | 635.00 | -3.00% | 3 680 | 6 | ||||||
9.7.1996 | 644.00 | 0.00% | 0 | 0 | 632.50 | +3.00% | 6 325 | 10 | ||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 486.00 | 0.00% | 0 | 0 | 448.00 | -4.00% | 8 960 | 20 | ||||||
14.8.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 540.00 | 0.00% | 0 | 0 | 521.50 | -8.00% | 1 043 | 2 | ||||||
9.8.1996 | 562.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
6.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 18 714 | 30 | ||||||
2.8.1996 | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
26.7.1996 | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
8.12.1995 | 159.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 627 | 5 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 145.20 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
5.12.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 131.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 048 | 8 | ||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 044 | 8 | ||||||
3.11.1995 | 138.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
3.5.1996 | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
24.11.1995 | 139.00 | 0.00% | 0 | 0 | 131.20 | +1.00% | 3 542 | 27 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
16.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
12.1.1996 | 193.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 201.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
|