LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					590.00	0.00%	0	0
29.12.1999					590.00	0.00%	0	0
28.12.1999					590.00	+3.14%	0	0
27.12.1999					572.00	+3.24%	0	0
23.12.1999					554.00	+9.92%	0	0
22.12.1999					504.00	-10.00%	1 512	3
21.12.1999					560.00	0.00%	3 360	6
20.12.1999					560.00	-5.24%	0	0
17.12.1999					591.00	-0.13%	0	0
16.12.1999					591.80	+10.00%	592	1
15.12.1999					538.00	+8.38%	538	1
14.12.1999					496.40	+9.96%	0	0
13.12.1999					451.40	+0.04%	0	0
10.12.1999					451.20	-7.19%	1 354	3
9.12.1999					486.20	+10.00%	4 774	10
8.12.1999					442.00	-8.29%	9 282	21
7.12.1999					482.00	-1.65%	7 230	15
6.12.1999					490.10	0.00%	2 941	6
3.12.1999					490.10	+0.02%	1 470	3
2.12.1999					490.00	-9.77%	3 470	7
1.12.1999					543.10	-9.97%	7 060	13
30.11.1999					603.30	+3.76%	0	0
29.11.1999					581.40	-4.84%	3 488	6
26.11.1999					611.00	+1.83%	30 550	50
25.11.1999					600.00	+6.19%	13 909	25
24.11.1999					565.00	+6.76%	30 909	57
23.11.1999					529.20	+4.77%	0	0
22.11.1999					505.10	+3.06%	25 779	50
19.11.1999					490.10	+0.14%	6 488	13
18.11.1999					489.40	+0.12%	8 006	16
17.11.1999					488.80	-2.25%	0	0
16.11.1999					500.10	-17.02%	1 500	3
15.11.1999					602.70	+0.45%	0	0
12.11.1999					600.00	+5.31%	20 847	35
11.11.1999					569.70	-5.05%	0	0
10.11.1999					600.00	+9.28%	64 720	108
9.11.1999					549.00	+9.77%	1 647	3
8.11.1999					500.10	-4.39%	9 614	19
5.11.1999					523.10	+9.96%	18 813	36
4.11.1999					475.70	+9.98%	0	0
3.11.1999					432.50	+2.31%	6 488	15
2.11.1999					422.70	-9.96%	4 227	10
1.11.1999					469.50	-8.78%	33 093	64
29.10.1999					514.70	-6.16%	0	0
27.10.1999					548.50	-0.65%	0	0
26.10.1999					552.10	+2.83%	3 312	6
25.10.1999					536.90	+8.22%	12 317	24
22.10.1999					496.10	+9.97%	12 204	25
21.10.1999					451.10	-9.90%	2 707	6
20.10.1999					500.70	-0.13%	3 004	6
19.10.1999					501.40	+0.28%	12 003	24
18.10.1999					500.00	+0.78%	8 499	17
15.10.1999					496.10	+1.63%	6 944	14
14.10.1999					488.10	-1.61%	2 953	6
13.10.1999					496.10	0.00%	2 977	6
12.10.1999					496.10	-9.81%	2 481	5
11.10.1999					550.10	-0.01%	3 301	6
8.10.1999					550.20	-4.32%	9 902	18
7.10.1999					575.10	0.00%	0	0
6.10.1999					575.10	-4.95%	0	0
‹‹ First 20    Next 60 ›