LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 420.00 | -6.66% | 0 | 0 | ||||||||||
| 15.3.1999 | 450.00 | +9.75% | 0 | 0 | ||||||||||
| 12.3.1999 | 410.00 | -0.02% | 11 071 | 27 | ||||||||||
| 11.3.1999 | 410.10 | 0.00% | 3 691 | 9 | ||||||||||
| 10.3.1999 | 410.10 | 0.00% | 3 691 | 9 | ||||||||||
| 9.3.1999 | 410.10 | 0.00% | 4 101 | 10 | ||||||||||
| 8.3.1999 | 410.10 | +0.02% | 0 | 0 | ||||||||||
| 5.3.1999 | 410.00 | -0.02% | 6 560 | 16 | ||||||||||
| 4.3.1999 | 410.10 | 0.00% | 1 230 | 3 | ||||||||||
| 3.3.1999 | 410.10 | -9.37% | 4 915 | 12 | ||||||||||
| 2.3.1999 | 452.50 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 452.50 | +0.55% | 0 | 0 | ||||||||||
| 26.2.1999 | 450.00 | +11.11% | 763 210 | 1 861 | ||||||||||
| 25.2.1999 | 405.00 | -10.00% | 5 715 | 13 | ||||||||||
| 24.2.1999 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
| 23.2.1999 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 22.2.1999 | 450.00 | 0.00% | 19 670 | 43 | ||||||||||
| 19.2.1999 | 450.00 | -2.59% | 90 150 | 181 | ||||||||||
| 18.2.1999 | 462.00 | +1.51% | 4 621 | 10 | ||||||||||
| 17.2.1999 | 455.10 | 0.00% | 888 | 2 | ||||||||||
| 16.2.1999 | 455.10 | +0.55% | 0 | 0 | ||||||||||
| 15.2.1999 | 452.60 | -0.54% | 1 358 | 3 | ||||||||||
| 12.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.10 | -7.68% | 0 | 0 | ||||||
| 11.2.1999 | 442.00 | 0.00% | 0 | 0 | 493.00 | +4.89% | 22 678 | 46 | ||||||
| 10.2.1999 | 442.00 | 0.00% | 0 | 0 | 470.00 | +3.27% | 3 730 | 8 | ||||||
| 9.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 14 015 | 31 | ||||||
| 8.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 12 288 | 27 | ||||||
| 5.2.1999 | 442.00 | +4.98% | 0 | 0 | 455.10 | +0.02% | 3 641 | 8 | ||||||
| 4.2.1999 | 421.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 1 365 | 3 | ||||||
| 3.2.1999 | 421.00 | +4.98% | 0 | 0 | 450.00 | 0.00% | 54 850 | 115 | ||||||
| 2.2.1999 | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
| 1.2.1999 | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
| 29.1.1999 | 401.00 | 0.00% | 0 | 0 | 452.00 | +5.09% | 0 | 0 | ||||||
| 28.1.1999 | 401.00 | +0.25% | 1 203 | 3 | 430.10 | +1.20% | 0 | 0 | ||||||
| 27.1.1999 | 400.00 | 0.00% | 0 | 0 | 425.00 | +0.23% | 425 | 1 | ||||||
| 26.1.1999 | 400.00 | 0.00% | 0 | 0 | 424.00 | -9.69% | 4 964 | 11 | ||||||
| 25.1.1999 | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
| 22.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -3.41% | 2 808 | 6 | ||||||
| 21.1.1999 | 399.50 | 0.00% | 0 | 0 | 482.50 | +3.54% | 0 | 0 | ||||||
| 20.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -0.06% | 2 796 | 6 | ||||||
| 19.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 798 | 6 | ||||||
| 18.1.1999 | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
| 15.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.30 | -0.04% | 21 878 | 47 | ||||||
| 14.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.50 | +0.10% | 1 388 | 3 | ||||||
| 13.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.00 | +8.70% | 2 775 | 6 | ||||||
| 12.1.1999 | 399.50 | 0.00% | 0 | 0 | 425.00 | +1.19% | 4 250 | 10 | ||||||
| 11.1.1999 | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
| 8.1.1999 | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
| 7.1.1999 | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
| 6.1.1999 | 380.50 | 0.00% | 0 | 0 | 356.00 | +6.26% | 4 718 | 13 | ||||||
| 5.1.1999 | 380.50 | 0.00% | 0 | 0 | 335.00 | +3.71% | 1 995 | 6 | ||||||
| 4.1.1999 | 380.50 | 0.00% | 0 | 0 | 323.00 | -5.27% | 1 992 | 6 | ||||||
| 31.12.1998 | 341.00 | -3.94% | 0 | 0 | ||||||||||
| 30.12.1998 | 380.50 | 0.00% | 0 | 0 | 355.00 | -9.20% | 0 | 0 | ||||||
| 29.12.1998 | 380.50 | +4.99% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| 28.12.1998 | 362.40 | 0.00% | 0 | 0 | 390.00 | +5.83% | 0 | 0 | ||||||
| 23.12.1998 | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
| 22.12.1998 | 345.20 | 0.00% | 0 | 0 | 366.00 | -6.39% | 1 098 | 3 | ||||||
| 21.12.1998 | 345.20 | 0.00% | 0 | 0 | 391.00 | +9.67% | 4 692 | 12 | ||||||
| 18.12.1998 | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
| 17.12.1998 | 328.80 | 0.00% | 0 | 0 | 356.00 | -1.11% | 0 | 0 | ||||||
| 16.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.00 | -0.13% | 90 000 | 250 | ||||||
| 15.12.1998 | 328.80 | 0.00% | 0 | 0 | 360.50 | +1.52% | 1 803 | 5 | ||||||
| 14.12.1998 | 328.80 | +4.98% | 0 | 0 | 355.10 | +0.02% | 1 065 | 3 | ||||||
| 11.12.1998 | 313.20 | 0.00% | 0 | 0 | 355.00 | +2.74% | 3 905 | 11 | ||||||
| 10.12.1998 | 313.20 | 0.00% | 0 | 0 | 345.50 | +0.43% | 0 | 0 | ||||||
| 9.12.1998 | 313.20 | 0.00% | 0 | 0 | 344.00 | +5.84% | 0 | 0 | ||||||
| 8.12.1998 | 313.20 | 0.00% | 0 | 0 | 325.00 | -1.51% | 2 585 | 8 | ||||||
| 7.12.1998 | 313.20 | +4.99% | 0 | 0 | 330.00 | -5.71% | 9 780 | 30 | ||||||
| 4.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 3.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | -7.65% | 4 900 | 14 | ||||||
| 2.12.1998 | 298.30 | -5.00% | 895 | 3 | 379.00 | +8.25% | 11 629 | 32 | ||||||
| 1.12.1998 | 314.00 | 0.00% | 0 | 0 | 350.10 | -6.39% | 2 101 | 6 | ||||||
| 30.11.1998 | 314.00 | 0.00% | 0 | 0 | 374.00 | +4.28% | 2 482 | 7 | ||||||
| 27.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | -9.09% | 1 700 | 5 | ||||||
| 26.11.1998 | 314.00 | 0.00% | 0 | 0 | 374.00 | +6.02% | 6 732 | 18 | ||||||
| 25.11.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
| 24.11.1998 | 314.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 23.11.1998 | 314.00 | -4.44% | 942 | 3 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| 20.11.1998 | 328.60 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| 19.11.1998 | 328.60 | 0.00% | 0 | 0 | 340.00 | +0.20% | 1 700 | 5 | ||||||
| 18.11.1998 | 328.60 | +4.98% | 0 | 0 | 340.00 | -8.29% | 5 090 | 15 | ||||||
| 17.11.1998 | 313.00 | 0.00% | 0 | 0 | 370.00 | -1.98% | 740 | 2 | ||||||
| 16.11.1998 | 313.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 13.11.1998 | 313.00 | 0.00% | 0 | 0 | 369.00 | +1.66% | 6 652 | 18 | ||||||
| 12.11.1998 | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
| 11.11.1998 | 329.40 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
| 10.11.1998 | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
| 9.11.1998 | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
| 6.11.1998 | 330.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 1 050 | 3 | ||||||
| 5.11.1998 | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
| 4.11.1998 | 330.20 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 3.11.1998 | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
| 2.11.1998 | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
| 30.10.1998 | 299.60 | 0.00% | 0 | 0 | 301.10 | +0.33% | 602 | 2 | ||||||
| 29.10.1998 | 299.60 | 0.00% | 0 | 0 | 300.10 | +3.48% | 900 | 3 | ||||||
| 27.10.1998 | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
| 26.10.1998 | 285.40 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| 23.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
| 22.10.1998 | 285.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 3 661 | 12 | ||||||
| 20.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 831 | 6 | ||||||
| 19.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
| 16.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | +1.16% | 1 831 | 6 | ||||||
| 15.10.1998 | 285.40 | 0.00% | 0 | 0 | 291.10 | -1.67% | 2 413 | 8 | ||||||
| 14.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | -0.59% | 10 429 | 34 | ||||||
| 13.10.1998 | 285.40 | 0.00% | 0 | 0 | 310.00 | -0.46% | 2 160 | 7 | ||||||
| 12.10.1998 | 285.40 | 0.00% | 0 | 0 | 310.00 | +1.32% | 6 510 | 21 | ||||||
| 9.10.1998 | 285.40 | 0.00% | 0 | 0 | 307.50 | +0.24% | 2 754 | 9 | ||||||
| 8.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.20 | +0.18% | 916 | 3 | ||||||
| 7.10.1998 | 285.40 | +4.96% | 0 | 0 | 305.10 | +1.94% | 5 179 | 17 | ||||||
| 6.10.1998 | 271.90 | 0.00% | 0 | 0 | 300.00 | -1.02% | 3 885 | 13 | ||||||
| 5.10.1998 | 271.90 | 0.00% | 0 | 0 | 303.00 | +1.56% | 5 133 | 17 | ||||||
| 2.10.1998 | 271.90 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 1.10.1998 | 271.90 | 0.00% | 0 | 0 | 290.00 | +0.24% | 9 645 | 33 | ||||||
| 30.9.1998 | 271.90 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
| 29.9.1998 | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
| 28.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
| 25.9.1998 | 259.00 | +4.98% | 0 | 0 | 300.00 | +7.06% | 3 000 | 10 | ||||||
| 24.9.1998 | 246.70 | 0.00% | 0 | 0 | 280.20 | +0.17% | 1 681 | 6 | ||||||
| 23.9.1998 | 246.70 | +4.97% | 0 | 0 | 280.10 | -0.10% | 2 517 | 9 | ||||||
| 22.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 680 | 31 | ||||||
| 18.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 17.9.1998 | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
| 16.9.1998 | 245.50 | 0.00% | 0 | 0 | 280.00 | -3.23% | 2 240 | 8 | ||||||
| 15.9.1998 | 245.50 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| 14.9.1998 | 245.50 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
| 11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
| 10.9.1998 | 258.40 | 0.00% | 0 | 0 | 253.10 | +2.73% | 759 | 3 | ||||||
| 9.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.00 | +0.46% | 2 710 | 11 | ||||||
| 8.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.20 | +2.68% | 5 150 | 21 | ||||||
| 7.9.1998 | 258.40 | 0.00% | 0 | 0 | 245.10 | -2.29% | 2 866 | 12 | ||||||
| 4.9.1998 | 258.40 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 3.9.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 2.9.1998 | 258.40 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 1.9.1998 | 258.40 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 31.8.1998 | 258.40 | 0.00% | 0 | 0 | 244.00 | -0.89% | 2 928 | 12 | ||||||
| 28.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.20 | +0.04% | 1 477 | 6 | ||||||
| 27.8.1998 | 258.40 | 0.00% | 0 | 0 | 246.10 | 0.00% | 2 215 | 9 | ||||||
| 26.8.1998 | 258.40 | +4.99% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 25.8.1998 | 246.10 | 0.00% | 0 | 0 | 245.60 | -0.08% | 1 966 | 8 | ||||||
| 24.8.1998 | 246.10 | 0.00% | 0 | 0 | 246.00 | +0.32% | 738 | 3 | ||||||
| 21.8.1998 | 246.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
| 19.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.20 | -0.36% | 4 414 | 18 | ||||||
| 18.8.1998 | 234.40 | 0.00% | 0 | 0 | 246.50 | -1.40% | 8 368 | 34 | ||||||
| 17.8.1998 | 234.40 | 0.00% | 0 | 0 | 247.60 | +1.83% | 4 493 | 18 | ||||||
| 14.8.1998 | 234.40 | 0.00% | 0 | 0 | 245.10 | +0.04% | 3 186 | 13 | ||||||
| 13.8.1998 | 234.40 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 12.8.1998 | 234.40 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 11.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -0.02% | 2 929 | 12 | ||||||
| 10.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.10 | +0.04% | 1 953 | 8 | ||||||
| 7.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -3.40% | 732 | 3 | ||||||
| 6.8.1998 | 234.40 | 0.00% | 0 | 0 | 243.00 | -5.39% | 2 526 | 10 | ||||||
| 5.8.1998 | 234.40 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
| 4.8.1998 | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
| 3.8.1998 | 246.70 | 0.00% | 0 | 0 | 0.00 | -8.99% | 0 | 0 | ||||||
| 31.7.1998 | 246.70 | +4.97% | 0 | 0 | 280.00 | -6.00% | 7 195 | 27 | ||||||
| 30.7.1998 | 235.00 | 0.00% | 0 | 0 | 273.00 | -1.21% | 1 134 | 4 | ||||||
| 29.7.1998 | 235.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 28.7.1998 | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| 27.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.14% | 2 139 | 9 | ||||||
| 24.7.1998 | 235.00 | 0.00% | 0 | 0 | 238.00 | +0.37% | 2 142 | 9 | ||||||
| 23.7.1998 | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
| 22.7.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 21.7.1998 | 235.00 | 0.00% | 0 | 0 | 231.00 | +0.17% | 2 535 | 11 | ||||||
| 20.7.1998 | 235.00 | 0.00% | 0 | 0 | 230.00 | +1.14% | 3 220 | 14 | ||||||
| 17.7.1998 | 235.00 | -0.84% | 1 410 | 6 | 227.40 | +1.06% | 227 | 1 | ||||||
| 16.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.33% | 3 600 | 16 | ||||||
| 15.7.1998 | 237.00 | 0.00% | 0 | 0 | 225.00 | +0.11% | 2 691 | 12 | ||||||
| 14.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 568 | 7 | ||||||
| 13.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -1.46% | 2 688 | 12 | ||||||
| 10.7.1998 | 237.00 | 0.00% | 0 | 0 | 224.00 | -2.01% | 2 728 | 12 | ||||||
| 9.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | +0.36% | 2 320 | 10 | ||||||
| 8.7.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 161 | 18 | ||||||
| 7.7.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 696 | 3 | ||||||
| 2.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.35% | 1 160 | 5 | ||||||
| 1.7.1998 | 237.00 | 0.00% | 2 370 | 10 | 0.00 | +0.28% | 0 | 0 | ||||||
| 30.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.36% | 4 179 | 18 | ||||||
| 29.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 25.6.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.25% | 4 668 | 20 | ||||||
| 24.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 4 212 | 18 | ||||||
| 22.6.1998 | 237.00 | 0.00% | 0 | 0 | 234.00 | +1.29% | 1 404 | 6 | ||||||
| 19.6.1998 | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 18.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.57% | 1 386 | 6 | ||||||
| 17.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.34% | 7 435 | 32 | ||||||
| 16.6.1998 | 237.00 | 0.00% | 474 | 2 | 0.00 | +2.16% | 0 | 0 | ||||||
| 15.6.1998 | 237.00 | 0.00% | 0 | 0 | 230.50 | -3.95% | 692 | 3 | ||||||
| 12.6.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 11.6.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 10.6.1998 | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
| 9.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | +0.10% | 1 617 | 7 | ||||||
| 8.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 154 | 18 | ||||||
| 5.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -0.10% | 2 769 | 12 | ||||||
| ||||||||||||||
