LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 261.30 | +9.97% | 0 | 0 | ||||||||||
| 30.11.1999 | 237.60 | -10.00% | 1 426 | 6 | ||||||||||
| 29.11.1999 | 264.00 | +4.34% | 0 | 0 | ||||||||||
| 26.11.1999 | 253.00 | 0.00% | 506 | 2 | ||||||||||
| 25.11.1999 | 253.00 | -4.16% | 759 | 3 | ||||||||||
| 24.11.1999 | 264.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 264.00 | -0.97% | 0 | 0 | ||||||||||
| 22.11.1999 | 266.60 | -3.05% | 0 | 0 | ||||||||||
| 19.11.1999 | 275.00 | +0.07% | 3 575 | 13 | ||||||||||
| 18.11.1999 | 274.80 | +8.61% | 5 771 | 21 | ||||||||||
| 17.11.1999 | 253.00 | -4.13% | 3 795 | 15 | ||||||||||
| 16.11.1999 | 263.90 | +4.63% | 0 | 0 | ||||||||||
| 15.11.1999 | 252.20 | +0.07% | 0 | 0 | ||||||||||
| 12.11.1999 | 252.00 | +9.80% | 0 | 0 | ||||||||||
| 11.11.1999 | 229.50 | -10.00% | 689 | 3 | ||||||||||
| 10.11.1999 | 255.00 | +2.20% | 0 | 0 | ||||||||||
| 9.11.1999 | 249.50 | -0.20% | 45 160 | 181 | ||||||||||
| 8.11.1999 | 250.00 | -2.64% | 0 | 0 | ||||||||||
| 5.11.1999 | 256.80 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 256.80 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
