LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1999 | 220.40 | 0.00% | 220 | 1 | ||||||||||
7.7.1998 | 103.00 | -9.64% | 103 | 1 | ||||||||||
26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
26.11.1996 | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
26.11.1999 | 253.00 | 0.00% | 506 | 2 | ||||||||||
14.5.1999 | 282.00 | -9.90% | 564 | 2 | ||||||||||
21.8.1998 | 112.00 | +9.80% | 224 | 2 | ||||||||||
2.7.1998 | 126.00 | -10.00% | 252 | 2 | ||||||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
25.11.1999 | 253.00 | -4.16% | 759 | 3 | ||||||||||
11.11.1999 | 229.50 | -10.00% | 689 | 3 | ||||||||||
9.12.1999 | 234.00 | -6.40% | 702 | 3 | ||||||||||
11.10.1999 | 251.80 | -5.72% | 755 | 3 | ||||||||||
30.9.1999 | 257.00 | 0.00% | 771 | 3 | ||||||||||
22.9.1999 | 261.20 | +2.43% | 784 | 3 | ||||||||||
12.8.1999 | 197.00 | +5.12% | 591 | 3 | ||||||||||
19.7.1999 | 217.90 | +9.99% | 654 | 3 | ||||||||||
|