LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1999 | 220.00 | -11.64% | 3 300 | 15 | ||||||||||
23.12.1999 | 237.60 | -11.01% | 0 | 0 | ||||||||||
9.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.95% | 0 | ||||||||
19.5.1999 | 249.50 | -10.57% | 3 743 | 15 | ||||||||||
10.9.1999 | 256.20 | -10.10% | 1 025 | 4 | ||||||||||
30.11.1999 | 237.60 | -10.00% | 1 426 | 6 | ||||||||||
11.11.1999 | 229.50 | -10.00% | 689 | 3 | ||||||||||
18.3.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1998 | 126.00 | -10.00% | 252 | 2 | ||||||||||
24.2.1997 | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
4.12.1996 | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
3.12.1996 | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 615.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 448 | 18 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
|