LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
5.3.1997	170.00	-1.87%	3 060	18		+18.64%	0
8.9.1999					278.50	+13.71%	13 925	50
21.5.1999					249.00	+10.17%	3 735	15
13.8.1999					216.70	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
28.4.1998					154.00	+10.00%	1 540	10
24.2.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
17.8.1999					262.00	+9.99%	3 858	15
19.7.1999					217.90	+9.99%	654	3
3.12.1999					261.30	+9.97%	0	0
1.12.1999					261.30	+9.97%	0	0
10.8.1999					174.30	+9.96%	0	0
20.7.1998					0.00	+9.96%	0	0
24.8.1999					282.00	+9.94%	0	0
16.8.1999					238.20	+9.92%	1 429	6
7.5.1999					288.00	+9.92%	14 872	52
13.1.1998					155.00	+9.92%	775	5
16.3.1999					133.00	+9.91%	0	0
18.6.1999					254.00	+9.90%	0	0
15.12.1998					122.00	+9.90%	1 220	10
23.4.1998					154.00	+9.90%	2 462	16
27.1.1997	223.00	0.00%	0	0		+9.90%	0
12.3.1999					118.00	+9.86%	0	0
21.6.1999					279.00	+9.84%	4 737	17
18.5.1999					279.00	+9.84%	4 135	15
21.9.1998					0.00	+9.84%	0	0
9.1.1998					0.00	+9.83%	0	0
12.11.1999					252.00	+9.80%	0	0
21.8.1998					112.00	+9.80%	224	2
28.4.1999					169.00	+9.74%	0	0
6.1.1998					0.00	+9.73%	0	0
30.4.1999					203.00	+9.72%	49 195	245
5.1.1998					0.00	+9.70%	0	0
27.4.1999					154.00	+9.68%	9 240	60
14.1.1998					170.00	+9.67%	1 530	9
22.9.1998					0.00	+9.65%	0	0
5.5.1999					239.00	+9.63%	23 900	100
6.5.1999					262.00	+9.62%	0	0
23.6.1999					334.00	+9.61%	0	0
24.9.1997	140.03	0.00%	0	0		+9.61%	0
20.4.1998					0.00	+9.60%	0	0
23.7.1998					126.00	+9.56%	882	7
4.5.1999					218.00	+9.54%	8 720	40
8.9.1998					138.00	+9.52%	8 142	59
22.7.1998					115.00	+9.52%	345	3
‹‹ First 20    Next 60 ›