LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 588.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 588.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 588.00 | -3.36% | 0 | 0 | ||||||||||
27.12.1999 | 608.50 | +9.44% | 0 | 0 | ||||||||||
23.12.1999 | 556.00 | +18.29% | 0 | 0 | ||||||||||
22.12.1999 | 470.00 | -9.63% | 26 364 | 52 | ||||||||||
21.12.1999 | 520.10 | +0.01% | 6 241 | 12 | ||||||||||
20.12.1999 | 520.00 | +1.96% | 0 | 0 | ||||||||||
17.12.1999 | 510.00 | +2.20% | 0 | 0 | ||||||||||
16.12.1999 | 499.00 | -2.25% | 0 | 0 | ||||||||||
15.12.1999 | 510.50 | +0.49% | 3 574 | 7 | ||||||||||
14.12.1999 | 508.00 | +10.17% | 0 | 0 | ||||||||||
13.12.1999 | 461.10 | -8.23% | 0 | 0 | ||||||||||
10.12.1999 | 502.50 | +0.07% | 4 528 | 9 | ||||||||||
9.12.1999 | 502.10 | -7.46% | 3 515 | 7 | ||||||||||
8.12.1999 | 542.60 | +0.48% | 0 | 0 | ||||||||||
7.12.1999 | 540.00 | -7.77% | 19 260 | 35 | ||||||||||
6.12.1999 | 585.50 | -9.78% | 12 293 | 21 | ||||||||||
3.12.1999 | 649.00 | -9.86% | 22 688 | 35 | ||||||||||
2.12.1999 | 720.00 | -0.01% | 5 040 | 7 | ||||||||||
|