LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 191.00 | +9.14% | 191 | 1 | ||||||||||
23.6.1998 | 138.00 | 0.00% | 138 | 1 | ||||||||||
30.10.1997 | 120.00 | 0.00% | 120 | 1 | ||||||||||
13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
5.12.1997 | 56.50 | +4.62% | 113 | 2 | ||||||||||
3.3.1997 | 128.00 | +0.24% | 3 328 | 26 | 141.00 | -2.75% | 282 | 2 | ||||||
17.5.1996 | 330.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 540 | 2 | ||||||
25.5.1999 | 294.00 | -9.81% | 882 | 3 | ||||||||||
17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
7.6.1996 | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
28.7.1999 | 250.30 | -13.68% | 1 252 | 5 | ||||||||||
21.5.1999 | 362.00 | -6.58% | 1 810 | 5 | ||||||||||
28.4.1999 | 104.20 | +0.19% | 521 | 5 | ||||||||||
14.4.1999 | 103.10 | +0.09% | 516 | 5 | ||||||||||
22.3.1999 | 106.00 | 0.00% | 530 | 5 | ||||||||||
11.12.1998 | 168.00 | +9.09% | 840 | 5 | ||||||||||
3.12.1998 | 130.00 | -7.14% | 650 | 5 | ||||||||||
23.10.1998 | 103.00 | -9.64% | 515 | 5 | ||||||||||
20.8.1998 | 120.00 | -3.49% | 600 | 5 | ||||||||||
|