LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					168.40	+9.49%	2 021	12
29.12.1999					153.80	+0.58%	0	0
28.12.1999					152.90	+0.26%	0	0
27.12.1999					152.50	+0.13%	0	0
23.12.1999					152.30	+0.32%	0	0
22.12.1999					151.80	+0.46%	0	0
21.12.1999					151.10	+0.39%	0	0
20.12.1999					150.50	-7.49%	0	0
17.12.1999					162.70	-0.18%	1 302	8
16.12.1999					163.00	+0.36%	0	0
15.12.1999					162.40	+0.55%	0	0
14.12.1999					161.50	-9.42%	1 449	9
13.12.1999					178.30	+0.39%	0	0
10.12.1999					177.60	-8.68%	0	0
9.12.1999					194.50	-0.25%	778	4
8.12.1999					195.00	+0.41%	0	0
7.12.1999					194.20	+0.25%	0	0
6.12.1999					193.70	+0.20%	0	0
3.12.1999					193.30	+0.31%	0	0
2.12.1999					192.70	+0.52%	0	0
‹‹ First 60     Next 20 ›