LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					168.40	+9.49%	2 021	12
29.12.1999					153.80	+0.58%	0	0
28.12.1999					152.90	+0.26%	0	0
27.12.1999					152.50	+0.13%	0	0
23.12.1999					152.30	+0.32%	0	0
22.12.1999					151.80	+0.46%	0	0
21.12.1999					151.10	+0.39%	0	0
20.12.1999					150.50	-7.49%	0	0
17.12.1999					162.70	-0.18%	1 302	8
16.12.1999					163.00	+0.36%	0	0
15.12.1999					162.40	+0.55%	0	0
14.12.1999					161.50	-9.42%	1 449	9
13.12.1999					178.30	+0.39%	0	0
10.12.1999					177.60	-8.68%	0	0
9.12.1999					194.50	-0.25%	778	4
8.12.1999					195.00	+0.41%	0	0
7.12.1999					194.20	+0.25%	0	0
6.12.1999					193.70	+0.20%	0	0
3.12.1999					193.30	+0.31%	0	0
2.12.1999					192.70	+0.52%	0	0
1.12.1999					191.70	+0.20%	958	5
30.11.1999					191.30	-0.10%	0	0
29.11.1999					191.50	+0.68%	2 298	12
26.11.1999					190.20	0.00%	761	4
25.11.1999					190.20	+0.05%	761	4
24.11.1999					190.10	+2.47%	760	4
23.11.1999					185.50	+0.65%	0	0
22.11.1999					184.30	+0.27%	0	0
19.11.1999					183.80	+0.49%	0	0
18.11.1999					182.90	+0.16%	732	4
17.11.1999					182.60	+0.77%	0	0
16.11.1999					181.20	+0.22%	181	1
15.11.1999					180.80	+0.27%	0	0
12.11.1999					180.30	+0.16%	0	0
11.11.1999					180.00	0.00%	0	0
10.11.1999					180.00	0.00%	0	0
9.11.1999					180.00	+5.88%	0	0
8.11.1999					170.00	+4.61%	2 664	16
5.11.1999					162.50	0.00%	0	0
4.11.1999					162.50	-2.04%	0	0
3.11.1999					165.90	+0.48%	0	0
2.11.1999					165.10	0.00%	0	0
1.11.1999					165.10	+0.12%	0	0
29.10.1999					164.90	+1.22%	0	0
27.10.1999					162.90	+0.30%	489	3
26.10.1999					162.40	+9.87%	0	0
25.10.1999					147.80	-9.60%	0	0
22.10.1999					163.50	-0.24%	818	5
21.10.1999					163.90	+0.24%	0	0
20.10.1999					163.50	0.00%	164	1
19.10.1999					163.50	-9.86%	0	0
18.10.1999					181.40	-9.30%	0	0
15.10.1999					200.00	0.00%	200	1
14.10.1999					200.00	-0.04%	0	0
13.10.1999					200.10	0.00%	0	0
12.10.1999					200.10	0.00%	800	4
11.10.1999					200.10	0.00%	0	0
8.10.1999					200.10	0.00%	0	0
7.10.1999					200.10	0.00%	0	0
6.10.1999					200.10	+5.31%	0	0
‹‹ First 20    Next 60 ›