AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					20.00	0.00%	397 400	19 870
22.12.1998					101.00	+1.00%	411 010	4 110
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
14.11.1997					200.00	+9.89%	21 200	106
4.1.1999					96.00	-9.43%	5 496	56
20.11.1997					225.00	-10.00%	11 700	52
19.12.1997					110.00	+10.00%	2 750	25
2.7.1998					101.00	+1.00%	2 020	20
28.12.1999					36.30	+10.00%	581	16
27.12.1999					33.00	+10.00%	330	10
22.12.1999					27.90	+9.84%	279	10
21.5.1998					203.70	+1.17%	2 024	10
25.2.1999					50.00	+2.04%	500	10
23.12.1999					30.00	+7.52%	180	6
30.12.1997					153.00		918	6
17.12.1999					25.40	+4.95%	127	5
14.12.1999					22.00	+10.00%	110	5
29.12.1999					39.90	+9.91%	120	3
26.2.1996	94.00	0.00%	0	0	90.00	0.00%	180	2
5.2.1998					200.00	+3.35%	200	1
20.1.1998					79.00	-9.19%	79	1
19.1.1998					87.00	-9.37%	87	1
16.1.1998					0.00	-9.43%	0	0
15.1.1998					0.00	-9.40%	0	0
14.1.1998					0.00	-9.53%	0	0
13.1.1998					0.00	-6.28%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-5.15%	0	0
5.1.1998					0.00	-4.90%	0	0
19.11.1997							0	0
31.12.1998					106.00	0.00%	0	0
30.12.1998					106.00	0.00%	0	0
29.12.1998					106.00	0.00%	0	0
28.12.1998					106.00	0.00%	0	0
23.12.1998					106.00	+4.95%	0	0
10.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	-9.15%	924	12		0.00%	0	0
3.11.1995	84.76	0.00%	0	0		0.00%	0	0
2.11.1995	84.76	-9.99%	0	0		0.00%	0	0
1.11.1995	94.17	0.00%	0	0		0.00%	0	0
31.10.1995	94.17	0.00%	0	0		0.00%	0	0
30.10.1995	94.17	-9.99%	0	0		0.00%	0	0
27.10.1995	104.63	0.00%	0	0		0.00%	0	0
26.10.1995	104.63	-9.99%	0	0		0.00%	0	0
25.10.1995	116.25	0.00%	0	0		0.00%	0	0
20.10.1995	116.25	0.00%	0	0		0.00%	0	0
19.10.1995	116.25	0.00%	0	0		0.00%	0	0
18.10.1995	116.25	0.00%	0	0		0.00%	0	0
17.10.1995	116.25	0.00%	0	0		0.00%	0	0
16.10.1995	116.25	0.00%	0	0		0.00%	0	0
13.10.1995	116.25	0.00%	0	0		0.00%	0	0
12.10.1995	116.25	0.00%	0	0		0.00%	0	0
11.10.1995	116.25	0.00%	0	0		+4.00%	0	0
10.10.1995	116.25	0.00%	0	0		0.00%	0	0
9.10.1995	116.25	0.00%	0	0		0.00%	0	0
6.10.1995	116.25	0.00%	0	0		0.00%	0	0
5.10.1995	116.25	0.00%	0	0		0.00%	0	0
4.10.1995	116.25	0.00%	0	0		-10.00%	0	0
3.10.1995	116.25	+4.99%	0	0		0.00%	0	0
2.10.1995	110.72	+4.99%	0	0		0.00%	0	0
29.9.1995	105.45	+4.99%	0	0		0.00%	0	0
28.9.1995	100.43	+4.99%	0	0		0.00%	0	0
27.9.1995	95.65	+4.99%	0	0		0.00%	0	0
26.9.1995	91.10	+4.99%	0	0		0.00%	0	0
25.9.1995	86.77	+4.99%	0	0		0.00%	0	0
22.9.1995	82.64	+4.99%	0	0		0.00%	0	0
19.9.1995	71.40	+5.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
15.9.1995	68.00	0.00%	1 632	24		0.00%	0	0
14.9.1995	68.00	0.00%	0	0		0.00%	0	0
13.9.1995	68.00	0.00%	0	0		0.00%	0	0
12.9.1995	68.00	+1.32%	272	4		0.00%	0	0
11.9.1995	67.11	0.00%	0	0		0.00%	0	0
8.9.1995	67.11	0.00%	0	0		0.00%	0	0
7.9.1995	67.11	0.00%	0	0		0.00%	0	0
6.9.1995	67.11	0.00%	0	0		0.00%	0	0
5.9.1995	67.11	0.00%	0	0		0.00%	0	0
4.9.1995	67.11	0.00%	0	0		0.00%	0	0
1.9.1995	67.11	0.00%	0	0		0.00%	0	0
31.8.1995	67.11	0.00%	0	0		0.00%	0	0
30.8.1995	67.11	0.00%	0	0		0.00%	0	0
29.8.1995	67.11	0.00%	0	0		0.00%	0	0
28.8.1995	67.11	0.00%	0	0		0.00%	0	0
25.8.1995	67.11	0.00%	0	0		0.00%	0	0
24.8.1995	67.11	0.00%	0	0		0.00%	0	0
23.8.1995	67.11	0.00%	0	0		0.00%	0	0
22.8.1995	67.11	0.00%	0	0		0.00%	0	0
21.8.1995	67.11	0.00%	0	0		0.00%	0	0
18.8.1995	67.11	0.00%	0	0		0.00%	0	0
17.8.1995	67.11	0.00%	0	0		0.00%	0	0
16.8.1995	67.11	0.00%	0	0		0.00%	0	0
15.8.1995	67.11	0.00%	0	0		0.00%	0	0
14.8.1995	67.11	0.00%	0	0		0.00%	0	0
11.8.1995	67.11	0.00%	0	0		0.00%	0	0
10.8.1995	67.11	0.00%	0	0		0.00%	0	0
9.8.1995	67.11	0.00%	0	0		0.00%	0	0
8.8.1995	67.11	0.00%	0	0		0.00%	0	0
7.8.1995	67.11	0.00%	0	0		0.00%	0	0
4.8.1995	67.11	0.00%	0	0		0.00%	0	0
3.8.1995	67.11	0.00%	0	0		0.00%	0	0
2.8.1995	67.11	0.00%	0	0		0.00%	0	0
1.8.1995	67.11	0.00%	0	0		0.00%	0	0
31.7.1995	67.11	0.00%	0	0		0.00%	0	0
28.7.1995	67.11	0.00%	0	0		0.00%	0	0
27.7.1995	67.11	0.00%	0	0		0.00%	0	0
26.7.1995	67.11	0.00%	0	0		0.00%	0	0
25.7.1995	67.11	0.00%	0	0		0.00%	0	0
24.7.1995	67.11	0.00%	0	0		0.00%	0	0
21.7.1995	67.11	0.00%	0	0		0.00%	0	0
20.7.1995	67.11	0.00%	0	0		0.00%	0	0
19.7.1995	67.11	0.00%	0	0		0.00%	0	0
18.7.1995	67.11	0.00%	0	0		0.00%	0	0
17.7.1995	67.11	0.00%	0	0		0.00%	0	0
14.7.1995	67.11	0.00%	0	0		0.00%	0	0
13.7.1995	67.11	0.00%	0	0		0.00%	0	0
12.7.1995	67.11	0.00%	0	0		0.00%	0	0
11.7.1995	67.11	0.00%	0	0		0.00%	0	0
10.7.1995	67.11	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	67.11	0.00%	0	0		0.00%	0	0
3.7.1995	67.11	0.00%	0	0		0.00%	0	0
30.6.1995	67.11	0.00%	0	0		0.00%	0	0
29.6.1995	67.11	0.00%	0	0		0.00%	0	0
28.6.1995	67.11	0.00%	0	0		0.00%	0	0
27.6.1995	67.11	0.00%	0	0		0.00%	0	0
26.6.1995	67.11	0.00%	0	0		0.00%	0	0
23.6.1995	67.11	0.00%	0	0		0.00%	0	0
22.6.1995	67.11	0.00%	0	0		0.00%	0	0
21.6.1995	67.11	0.00%	0	0		0.00%	0	0
20.6.1995	67.11	0.00%	0	0		0.00%	0	0
19.6.1995	67.11	0.00%	0	0		0.00%	0	0
16.6.1995	67.11	0.00%	0	0		0.00%	0	0
15.6.1995	67.11	0.00%	0	0		0.00%	0	0
14.6.1995	67.11	0.00%	0	0		0.00%	0	0
13.6.1995	67.11	0.00%	0	0		0.00%	0	0
12.6.1995	67.11	0.00%	0	0		0.00%	0	0
9.6.1995	67.11	0.00%	0	0		0.00%	0	0
8.6.1995	67.11	0.00%	0	0		0.00%	0	0
7.6.1995	67.11	0.00%	0	0		0.00%	0	0
6.6.1995	67.11	0.00%	0	0		0.00%	0	0
5.6.1995	67.11	0.00%	0	0		0.00%	0	0
2.6.1995	67.11	0.00%	0	0		0.00%	0	0
1.6.1995	67.11	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	67.11	+499.00%	0	0		0.00%	0	0
29.5.1995	63.92	+499.00%	0	0		0.00%	0	0
26.5.1995	60.88	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	57.99	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
4.2.1998					0.00	+13.82%	0	0
3.2.1998					0.00	+9.67%	0	0
2.2.1998					0.00	+9.92%	0	0
30.1.1998					0.00	+9.30%	0	0
29.1.1998					0.00	+9.32%	0	0
28.1.1998					0.00	+9.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›