LEMEX, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 108.46 | 0.00% | 0 | 0 | 203.00 | +10.00% | 4 060 | 20 | ||||||
29.9.1999 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
12.5.1995 | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||||
27.8.1999 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
26.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 106.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 106.01 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 106.00 | +0.99% | 636 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 104.96 | -9.99% | 1 574 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 116.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 116.62 | -4.99% | 2 099 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 122.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 122.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 101.00 | +0.98% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.01 | -3.51% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 103.65 | -4.99% | 1 140 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 109.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | -4.60% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 99.30 | -4.97% | 497 | 5 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.00 | 0.00% | 1 650 | 15 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | +1.41% | 660 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 108.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 85.00 | -441.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 88.93 | -499.00% | 1 067 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|