LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	1 200	12
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	1 600	16
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	800	8
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	1 600	16
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	3 200	32
26.11.1999					100.00	+0.10%	0	0
25.11.1999					99.90	+0.20%	599	6
24.11.1999					99.70	+9.92%	0	0
23.11.1999					90.70	+9.93%	2 400	30
22.11.1999					82.50	+10.00%	0	0
19.11.1999					75.00	+9.97%	0	0
18.11.1999					68.20	+10.00%	0	0
17.11.1999					62.00	+9.92%	0	0
16.11.1999					56.40	+6.01%	0	0
15.11.1999					53.20	+9.46%	0	0
12.11.1999					48.60	+0.62%	0	0
11.11.1999					48.30	+0.20%	0	0
10.11.1999					48.20	-0.20%	1 446	30
9.11.1999					48.30	0.00%	0	0
8.11.1999					48.30	0.00%	386	8
5.11.1999					48.30	0.00%	0	0
4.11.1999					48.30	0.00%	0	0
3.11.1999					48.30	0.00%	0	0
2.11.1999					48.30	0.00%	0	0
1.11.1999					48.30	0.00%	0	0
29.10.1999					48.30	0.00%	0	0
27.10.1999					48.30	0.00%	0	0
26.10.1999					48.30	+0.41%	0	0
25.10.1999					48.10	0.00%	0	0
22.10.1999					48.10	+0.62%	0	0
21.10.1999					47.80	0.00%	0	0
20.10.1999					47.80	0.00%	0	0
19.10.1999					47.80	+0.42%	0	0
18.10.1999					47.60	+1.27%	0	0
15.10.1999					47.00	0.00%	0	0
14.10.1999					47.00	0.00%	0	0
13.10.1999					47.00	+0.42%	0	0
12.10.1999					46.80	+1.51%	0	0
11.10.1999					46.10	+0.43%	0	0
8.10.1999					45.90	+0.21%	0	0
7.10.1999					45.80	+0.21%	0	0
6.10.1999					45.70	+0.66%	0	0
‹‹ First 20    Next 60 ›