LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					339.50	+9.97%	52 007	171
29.12.1999					308.70	+9.97%	0	0
28.12.1999					280.70	+4.89%	2 246	8
27.12.1999					267.60	+8.64%	1 070	4
23.12.1999					246.30	+9.90%	39 670	163
22.12.1999					224.10	+9.96%	0	0
21.12.1999					203.80	+9.98%	0	0
20.12.1999					185.30	+9.97%	0	0
17.12.1999					168.50	+9.98%	0	0
16.12.1999					153.20	+9.97%	0	0
15.12.1999					139.30	+9.94%	0	0
14.12.1999					126.70	+9.98%	0	0
13.12.1999					115.20	+9.92%	0	0
10.12.1999					104.80	+9.96%	0	0
9.12.1999					95.30	+9.66%	1 144	12
8.12.1999					86.90	+6.62%	0	0
7.12.1999					81.50	+9.98%	0	0
6.12.1999					74.10	0.00%	0	0
3.12.1999					74.10	0.00%	0	0
2.12.1999					74.10	0.00%	0	0
1.12.1999					74.10	0.00%	0	0
30.11.1999					74.10	0.00%	1 482	20
29.11.1999					74.10	-0.67%	0	0
26.11.1999					74.60	+0.67%	0	0
25.11.1999					74.10	0.00%	0	0
24.11.1999					74.10	0.00%	0	0
23.11.1999					74.10	+0.13%	0	0
22.11.1999					74.00	0.00%	0	0
19.11.1999					74.00	0.00%	0	0
18.11.1999					74.00	0.00%	0	0
17.11.1999					74.00	-7.50%	0	0
16.11.1999					80.00	0.00%	0	0
15.11.1999					80.00	-2.31%	0	0
12.11.1999					81.90	+8.62%	0	0
11.11.1999					75.40	+1.61%	0	0
10.11.1999					74.20	-17.27%	0	0
9.11.1999					89.70	+9.92%	0	0
8.11.1999					81.60	0.00%	0	0
5.11.1999					81.60	+9.97%	0	0
4.11.1999					74.20	0.00%	0	0
3.11.1999					74.20	+1.50%	0	0
2.11.1999					73.10	+0.13%	292	4
1.11.1999					73.00	0.00%	0	0
29.10.1999					73.00	0.00%	0	0
27.10.1999					73.00	-0.13%	0	0
26.10.1999					73.10	+0.13%	0	0
25.10.1999					73.00	0.00%	584	8
22.10.1999					73.00	-8.86%	0	0
21.10.1999					80.10	0.00%	0	0
20.10.1999					80.10	0.00%	0	0
19.10.1999					80.10	0.00%	1 602	20
18.10.1999					80.10	0.00%	0	0
15.10.1999					80.10	0.00%	0	0
14.10.1999					80.10	0.00%	0	0
13.10.1999					80.10	-2.31%	0	0
12.10.1999					82.00	0.00%	0	0
11.10.1999					82.00	-9.89%	0	0
8.10.1999					91.00	-9.99%	0	0
7.10.1999					101.10	0.00%	1 517	15
6.10.1999					101.10	0.00%	0	0
‹‹ First 20    Next 60 ›