LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					203.00	0.00%	0	0
29.12.1999					203.00	0.00%	0	0
28.12.1999					203.00	+0.49%	0	0
27.12.1999					202.00	0.00%	0	0
23.12.1999					202.00	0.00%	0	0
22.12.1999					202.00	0.00%	0	0
21.12.1999					202.00	+0.24%	0	0
20.12.1999					201.50	0.00%	0	0
17.12.1999					201.50	0.00%	0	0
16.12.1999					201.50	0.00%	0	0
15.12.1999					201.50	0.00%	0	0
14.12.1999					201.50	-4.41%	3 224	16
13.12.1999					210.80	0.00%	0	0
10.12.1999					210.80	0.00%	0	0
9.12.1999					210.80	+4.61%	0	0
8.12.1999					201.50	+0.24%	0	0
7.12.1999					201.00	-1.95%	16 080	80
6.12.1999					205.00	0.00%	8 200	40
3.12.1999					205.00	0.00%	9 840	48
2.12.1999					205.00	+1.23%	16 368	80
1.12.1999					202.50	-1.21%	40 960	200
30.11.1999					205.00	+2.24%	0	0
29.11.1999					200.50	+0.25%	3 208	16
26.11.1999					200.00	0.00%	3 200	16
25.11.1999					200.00	0.00%	0	0
24.11.1999					200.00	-3.61%	13 700	64
23.11.1999					207.50	+3.75%	0	0
22.11.1999					200.00	0.00%	4 800	24
19.11.1999					200.00	0.00%	3 200	16
18.11.1999					200.00	+7.06%	400	2
17.11.1999					186.80	+9.94%	1 494	8
16.11.1999					169.90	+13.26%	2 718	16
15.11.1999					150.00	-3.22%	18 540	120
12.11.1999					155.00	0.00%	14 260	92
11.11.1999					155.00	+3.33%	0	0
10.11.1999					150.00	0.00%	1 200	8
9.11.1999					150.00	-2.28%	13 200	88
8.11.1999					153.50	-9.97%	0	0
5.11.1999					170.50	+0.29%	13 640	80
4.11.1999					170.00	+3.03%	24 480	144
3.11.1999					165.00	+10.00%	0	0
2.11.1999					150.00	0.00%	10 500	70
1.11.1999					150.00	0.00%	25 500	170
29.10.1999					150.00	+3.87%	2 400	16
27.10.1999					144.40	+0.97%	0	0
26.10.1999					143.00	+10.00%	17 602	134
25.10.1999					130.00	+2.36%	1 820	14
22.10.1999					127.00	+9.95%	0	0
21.10.1999					115.50	+5.00%	0	0
20.10.1999					110.00	+10.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	-2.43%	2 000	20
14.10.1999					102.50	+2.50%	0	0
13.10.1999					100.00	-4.30%	0	0
12.10.1999					104.50	+4.50%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	+8.22%	0	0
30.9.1999					92.40	+10.00%	0	0
29.9.1999					84.00	+9.94%	0	0
28.9.1999					76.40	+6.55%	0	0
27.9.1999					71.70	+9.96%	0	0
24.9.1999					65.20	0.00%	1 565	24
23.9.1999					65.20	0.00%	0	0
22.9.1999					65.20	0.00%	0	0
21.9.1999					65.20	0.00%	0	0
20.9.1999					65.20	0.00%	0	0
17.9.1999					65.20	+0.15%	0	0
16.9.1999					65.10	-0.15%	3 255	50
15.9.1999					65.20	0.00%	0	0
14.9.1999					65.20	0.00%	0	0
13.9.1999					65.20	0.00%	0	0
10.9.1999					65.20	0.00%	0	0
9.9.1999					65.20	+0.30%	0	0
8.9.1999					65.00	0.00%	0	0
7.9.1999					65.00	+4.00%	1 560	24
6.9.1999					62.50	0.00%	0	0
3.9.1999					62.50	0.00%	0	0
2.9.1999					62.50	+4.16%	0	0
1.9.1999					60.00	0.00%	0	0
31.8.1999					60.00	0.00%	0	0
30.8.1999					60.00	0.00%	0	0
27.8.1999					60.00	+7.52%	0	0
26.8.1999					55.80	+9.84%	20 981	376
25.8.1999					50.80	+9.95%	813	16
24.8.1999					46.20	+4.76%	0	0
23.8.1999					44.10	+9.97%	0	0
20.8.1999					40.10	0.00%	962	24
19.8.1999					40.10	0.00%	0	0
18.8.1999					40.10	+0.25%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	1 440	36
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	0	0
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	0	0
21.7.1999					40.00	0.00%	0	0
20.7.1999					40.00	0.00%	0	0
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	+3.89%	0	0
15.7.1999					38.50	+9.68%	0	0
14.7.1999					35.10	0.00%	0	0
13.7.1999					35.10	0.00%	0	0
12.7.1999					35.10	-0.28%	0	0
9.7.1999					35.20	+0.28%	0	0
8.7.1999					35.10	0.00%	0	0
7.7.1999					35.10	0.00%	0	0
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	-0.56%	562	16
30.6.1999					35.30	0.00%	0	0
29.6.1999					35.30	0.00%	565	16
28.6.1999					35.30	0.00%	0	0
25.6.1999					35.30	0.00%	0	0
24.6.1999					35.30	+0.28%	0	0
23.6.1999					35.20	-0.28%	282	8
22.6.1999					35.30	0.00%	0	0
21.6.1999					35.30	0.00%	0	0
18.6.1999					35.30	0.00%	0	0
17.6.1999					35.30	0.00%	0	0
16.6.1999					35.30	-7.10%	0	0
15.6.1999					38.00	+3.82%	608	16
14.6.1999					36.60	-3.68%	0	0
11.6.1999					38.00	0.00%	0	0
10.6.1999					38.00	0.00%	0	0
9.6.1999					38.00	0.00%	0	0
8.6.1999					38.00	0.00%	0	0
7.6.1999					38.00	-9.52%	0	0
4.6.1999					42.00	0.00%	0	0
3.6.1999					42.00	0.00%	0	0
2.6.1999					42.00	0.00%	0	0
1.6.1999					42.00	0.00%	0	0
31.5.1999					42.00	0.00%	0	0
28.5.1999					42.00	0.00%	0	0
27.5.1999					42.00	0.00%	0	0
26.5.1999					42.00	+5.00%	0	0
25.5.1999					40.00	0.00%	0	0
24.5.1999					40.00	0.00%	0	0
21.5.1999					40.00	0.00%	0	0
20.5.1999					40.00	0.00%	0	0
19.5.1999					40.00	0.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	0	0
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	0	0
6.5.1999					40.00	0.00%	0	0
5.5.1999					40.00	0.00%	0	0
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	0.00%	0	0
30.4.1999					40.00	0.00%	0	0
29.4.1999					40.00	0.00%	0	0
28.4.1999					40.00	0.00%	0	0
27.4.1999					40.00	0.00%	0	0
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	0.00%	0	0
22.4.1999					40.00	0.00%	0	0
21.4.1999					40.00	0.00%	0	0
20.4.1999					40.00	0.00%	0	0
19.4.1999					40.00	0.00%	0	0
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	0.00%	0	0
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	0.00%	0	0
31.3.1999					40.00	0.00%	0	0
30.3.1999					40.00	0.00%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	3 200	80
23.3.1999					40.00	0.00%	1 600	40
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›