LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					89.10	0.00%	0	0
29.12.1999					89.10	0.00%	0	0
28.12.1999					89.10	0.00%	0	0
27.12.1999					89.10	+10.00%	0	0
23.12.1999					81.00	0.00%	0	0
22.12.1999					81.00	0.00%	0	0
21.12.1999					81.00	+0.87%	2 358	28
20.12.1999					80.30	0.00%	0	0
17.12.1999					80.30	0.00%	0	0
16.12.1999					80.30	0.00%	0	0
15.12.1999					80.30	+0.12%	321	4
14.12.1999					80.20	0.00%	0	0
13.12.1999					80.20	0.00%	0	0
10.12.1999					80.20	0.00%	0	0
9.12.1999					80.20	0.00%	0	0
8.12.1999					80.20	0.00%	0	0
7.12.1999					80.20	0.00%	0	0
6.12.1999					80.20	+0.12%	0	0
3.12.1999					80.10	+0.12%	0	0
2.12.1999					80.00	-1.71%	0	0
1.12.1999					81.40	0.00%	0	0
30.11.1999					81.40	0.00%	0	0
29.11.1999					81.40	0.00%	0	0
26.11.1999					81.40	0.00%	0	0
25.11.1999					81.40	0.00%	0	0
24.11.1999					81.40	0.00%	0	0
23.11.1999					81.40	0.00%	0	0
22.11.1999					81.40	-4.23%	0	0
19.11.1999					85.00	+2.16%	1 530	18
18.11.1999					83.20	0.00%	0	0
17.11.1999					83.20	0.00%	0	0
16.11.1999					83.20	0.00%	0	0
15.11.1999					83.20	+2.21%	0	0
12.11.1999					81.40	-5.78%	0	0
11.11.1999					86.40	+6.14%	0	0
10.11.1999					81.40	-4.23%	0	0
9.11.1999					85.00	0.00%	0	0
8.11.1999					85.00	0.00%	0	0
5.11.1999					85.00	+4.55%	0	0
4.11.1999					81.30	0.00%	325	4
3.11.1999					81.30	+0.12%	0	0
2.11.1999					81.20	0.00%	0	0
1.11.1999					81.20	+0.12%	0	0
29.10.1999					81.10	+0.62%	0	0
27.10.1999					80.60	-0.61%	645	8
26.10.1999					81.10	0.00%	0	0
25.10.1999					81.10	0.00%	0	0
22.10.1999					81.10	0.00%	0	0
21.10.1999					81.10	0.00%	0	0
20.10.1999					81.10	+0.12%	0	0
19.10.1999					81.00	0.00%	0	0
18.10.1999					81.00	0.00%	0	0
15.10.1999					81.00	0.00%	0	0
14.10.1999					81.00	0.00%	0	0
13.10.1999					81.00	0.00%	0	0
12.10.1999					81.00	0.00%	0	0
11.10.1999					81.00	0.00%	0	0
8.10.1999					81.00	0.00%	0	0
7.10.1999					81.00	0.00%	0	0
6.10.1999					81.00	+0.62%	0	0
‹‹ First 20    Next 60 ›