LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 500.00 | -2 614.00% | 3 000 | 6 | ||||||||||
| 14.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| 13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 409.00 | -488.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 11.4.1995 | 430.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 16.3.1995 | 450.00 | -44.00% | 6 300 | 14 | ||||||||||
| 5.12.1996 | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 28.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | ||||||||
| 11.11.1996 | 84.60 | -10.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 2.5.1996 | 115.20 | -10.00% | 1 152 | 10 | 139.00 | +4.00% | 813 | 6 | ||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 19.2.1996 | 145.80 | -10.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 15.2.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
