AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
| 25.8.1999 | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
| 17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
| 14.1.1999 | 127.00 | +1.76% | 762 | 6 | 120.50 | -3.60% | 3 013 | 25 | ||||||
| 16.6.1999 | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
| 13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
| 15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
| 21.12.1998 | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
| 22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
| 23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
| 4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
| 31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
| 16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
| 21.10.1994 | 204.00 | +461.00% | 1 836 | 9 | ||||||||||
| 26.10.1998 | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
| 1.7.1998 | 190.51 | -2.30% | 1 905 | 10 | 190.10 | -0.03% | 22 961 | 119 | ||||||
| 16.11.1999 | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
| 26.8.1999 | 142.00 | +1.42% | 1 988 | 14 | 143.00 | -1.71% | 7 104 | 50 | ||||||
| 15.9.1999 | 139.00 | +4.51% | 2 085 | 15 | 134.40 | +1.81% | 71 747 | 513 | ||||||
| 9.3.1999 | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
| 12.3.1999 | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
| 21.9.1999 | 140.00 | 0.00% | 2 380 | 17 | 141.20 | -5.86% | 2 118 | 15 | ||||||
| 9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
| 17.9.1998 | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
| 16.9.1999 | 137.70 | -0.93% | 2 754 | 20 | 140.30 | +4.38% | 15 166 | 108 | ||||||
| 4.1.1999 | 123.00 | -4.09% | 2 829 | 23 | 130.00 | -5.10% | 0 | 0 | ||||||
| 6.12.1999 | 96.00 | +1.05% | 2 880 | 30 | 94.00 | -2.08% | 16 472 | 172 | ||||||
| 4.3.1999 | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
| 16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| 19.1.1999 | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
| 29.4.1999 | 130.00 | -2.25% | 3 250 | 25 | 129.20 | +0.70% | 8 351 | 65 | ||||||
| 7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| 16.9.1998 | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| 30.8.1994 | 310.00 | +333.00% | 3 410 | 11 | ||||||||||
| 30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
| 11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
| 27.11.1998 | 141.70 | -4.99% | 3 543 | 25 | 133.10 | -8.20% | 25 962 | 202 | ||||||
| 1.10.1998 | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
| 18.8.1998 | 183.65 | +4.99% | 3 673 | 20 | 170.10 | -1.64% | 25 284 | 148 | ||||||
| 14.9.1998 | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
| 15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
| 10.11.1999 | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
| 22.7.1999 | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
| 2.11.1998 | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
| 24.7.1998 | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
| 9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
| 18.5.1998 | 402.00 | -4.96% | 4 020 | 10 | 398.20 | -4.00% | 36 635 | 91 | ||||||
| 18.9.1998 | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
| 19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
| 18.6.1999 | 131.00 | 0.00% | 4 192 | 32 | 130.00 | 0.00% | 114 745 | 865 | ||||||
| 6.9.1999 | 140.00 | -1.40% | 4 200 | 30 | 133.80 | -1.68% | 10 055 | 78 | ||||||
| 1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| 20.8.1999 | 147.00 | -4.19% | 4 410 | 30 | 142.40 | +0.84% | 7 248 | 51 | ||||||
| 13.12.1994 | 209.00 | +476.00% | 4 598 | 22 | ||||||||||
| 3.5.1999 | 135.30 | +4.07% | 4 600 | 34 | 134.50 | +1.05% | 27 399 | 196 | ||||||
| 17.11.1999 | 95.00 | -4.04% | 4 750 | 50 | 92.30 | -0.32% | 3 604 | 39 | ||||||
| 8.9.1998 | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
| 26.10.1999 | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
| 26.3.1999 | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
| 30.12.1999 | 100.00 | +0.30% | 5 000 | 50 | 101.00 | +1.30% | 13 977 | 135 | ||||||
| 27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
| 25.11.1998 | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
| 27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
| 26.10.1994 | 197.00 | -295.00% | 5 319 | 27 | ||||||||||
| 31.10.1994 | 177.80 | -499.00% | 5 334 | 30 | ||||||||||
| 13.10.1994 | 225.00 | -217.00% | 5 400 | 24 | ||||||||||
| 14.3.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| 9.8.1994 | 251.00 | 0.00% | 5 522 | 22 | ||||||||||
| 7.10.1999 | 139.00 | -4.79% | 5 560 | 40 | 122.30 | +0.16% | 9 539 | 78 | ||||||
| 24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
| 28.9.1999 | 146.00 | 0.00% | 5 840 | 40 | 140.10 | -6.53% | 15 852 | 110 | ||||||
| 28.9.1994 | 235.00 | +444.00% | 5 875 | 25 | ||||||||||
| 2.12.1998 | 134.28 | +4.99% | 5 908 | 44 | 126.30 | -9.78% | 7 184 | 52 | ||||||
| 5.2.1999 | 127.70 | +1.59% | 6 002 | 47 | 120.20 | -0.66% | 3 365 | 28 | ||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| 27.7.1999 | 140.00 | 0.00% | 6 300 | 45 | 136.10 | +0.66% | 24 549 | 181 | ||||||
| 9.2.1998 | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
| 3.11.1994 | 162.45 | -500.00% | 6 498 | 40 | ||||||||||
| 17.6.1999 | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
| 23.9.1998 | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
| 9.6.1999 | 136.00 | 0.00% | 6 800 | 50 | 132.00 | +0.76% | 4 747 | 37 | ||||||
| 16.8.1994 | 233.00 | -968.00% | 6 990 | 30 | ||||||||||
| 7.7.1999 | 132.32 | +1.00% | 7 013 | 53 | 126.00 | +1.53% | 7 056 | 56 | ||||||
| 22.10.1998 | 94.23 | +4.99% | 7 350 | 78 | 89.30 | +1.42% | 4 324 | 49 | ||||||
| 18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| 12.10.1993 | 300.00 | +1 152.00% | 7 800 | 26 | ||||||||||
| 30.8.1999 | 142.00 | 0.00% | 7 810 | 55 | 133.10 | +1.13% | 53 556 | 404 | ||||||
| 13.1.1994 | 522.00 | 0.00% | 7 830 | 15 | ||||||||||
| 28.7.1994 | 240.00 | -123.00% | 7 920 | 33 | ||||||||||
| 9.12.1994 | 190.00 | -430.00% | 7 980 | 42 | ||||||||||
| 13.4.1999 | 139.00 | +4.66% | 8 062 | 58 | 140.00 | -11.94% | 5 168 | 37 | ||||||
| 5.9.1994 | 270.00 | -1 000.00% | 8 100 | 30 | ||||||||||
| 7.9.1993 | 300.00 | +2 000.00% | 8 100 | 27 | ||||||||||
| 6.1.1994 | 580.00 | -333.00% | 8 120 | 14 | ||||||||||
| 18.1.1999 | 127.00 | 0.00% | 8 128 | 64 | 120.30 | +0.83% | 17 412 | 139 | ||||||
| 12.10.1994 | 230.00 | +222.00% | 8 280 | 36 | ||||||||||
| 1.12.1998 | 127.89 | -4.99% | 8 313 | 65 | 140.00 | +5.26% | 13 156 | 101 | ||||||
| 18.10.1994 | 214.00 | -488.00% | 8 560 | 40 | ||||||||||
| 27.1.1998 | 430.00 | +1.89% | 8 600 | 20 | 412.70 | -2.43% | 30 209 | 72 | ||||||
| 9.9.1999 | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
| 8.12.1998 | 129.49 | -4.99% | 8 805 | 68 | 126.10 | -0.07% | 14 335 | 112 | ||||||
| 8.6.1999 | 136.00 | 0.00% | 8 840 | 65 | 131.00 | +4.46% | 17 025 | 127 | ||||||
| 11.8.1994 | 253.00 | +79.00% | 8 855 | 35 | ||||||||||
| 1.11.1994 | 179.99 | +123.00% | 9 000 | 50 | ||||||||||
| 7.4.1995 | 231.00 | -493.00% | 9 240 | 40 | 219.00 | +3.00% | 31 876 | 143 | ||||||
| 16.3.1999 | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
| 5.8.1999 | 147.00 | 0.00% | 9 555 | 65 | 150.00 | +6.30% | 7 320 | 51 | ||||||
| 11.7.1994 | 275.00 | +576.00% | 9 625 | 35 | ||||||||||
| 8.8.1994 | 251.00 | -156.00% | 9 789 | 39 | ||||||||||
| 6.1.1995 | 218.00 | +480.00% | 9 810 | 45 | ||||||||||
| 29.12.1999 | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
| 28.12.1999 | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
| 21.7.1999 | 138.00 | -0.36% | 10 074 | 73 | 131.10 | +2.02% | 4 850 | 37 | ||||||
| 14.9.1993 | 320.00 | +666.00% | 10 240 | 32 | ||||||||||
| 19.7.1994 | 270.00 | -357.00% | 10 260 | 38 | ||||||||||
| 8.1.1997 | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
| 14.6.1999 | 129.20 | -5.00% | 10 336 | 80 | 125.10 | -6.64% | 6 907 | 55 | ||||||
| 11.1.1994 | 522.00 | -1 000.00% | 10 440 | 20 | ||||||||||
| 5.10.1993 | 269.00 | -1 994.00% | 10 491 | 39 | ||||||||||
| 25.7.1994 | 270.00 | 0.00% | 10 530 | 39 | ||||||||||
| 12.7.1994 | 270.00 | -181.00% | 10 530 | 39 | ||||||||||
| 3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
| 9.1.1995 | 218.00 | 0.00% | 10 900 | 50 | ||||||||||
| 4.7.1997 | 371.00 | +0.81% | 11 130 | 30 | 370.00 | +0.20% | 68 620 | 191 | ||||||
| 17.9.1999 | 140.00 | +1.67% | 11 200 | 80 | 140.40 | +0.07% | 98 503 | 677 | ||||||
| 10.6.1998 | 280.30 | -4.98% | 11 212 | 40 | 262.30 | -5.61% | 42 451 | 156 | ||||||
| 20.10.1994 | 195.00 | -441.00% | 11 310 | 58 | ||||||||||
| 24.6.1996 | 224.00 | -2.60% | 11 424 | 51 | 224.00 | -5.00% | 16 896 | 77 | ||||||
| 4.11.1993 | 400.00 | -476.00% | 11 600 | 29 | ||||||||||
| 23.5.1994 | 365.00 | -135.00% | 11 680 | 32 | ||||||||||
| 21.9.1994 | 240.00 | 0.00% | 12 000 | 50 | ||||||||||
| 13.7.1998 | 200.00 | +2.04% | 12 000 | 60 | 191.50 | +2.24% | 16 399 | 86 | ||||||
| 7.8.1998 | 204.00 | -2.85% | 12 036 | 59 | 200.10 | -8.05% | 36 026 | 179 | ||||||
| 21.9.1995 | 252.00 | -1.94% | 12 096 | 48 | ||||||||||
| 13.7.1999 | 144.90 | +5.00% | 12 317 | 85 | 140.10 | +1.52% | 2 077 | 15 | ||||||
| 21.1.1999 | 127.30 | +0.07% | 12 857 | 101 | 123.10 | +0.65% | 9 881 | 82 | ||||||
| 23.8.1994 | 270.00 | 0.00% | 12 960 | 48 | ||||||||||
| 15.11.1994 | 121.00 | +83.00% | 13 068 | 108 | ||||||||||
| 20.8.1998 | 165.75 | -4.99% | 13 260 | 80 | 160.10 | -4.92% | 28 169 | 176 | ||||||
| 27.9.1999 | 146.00 | +4.28% | 13 286 | 91 | 149.90 | +6.84% | 19 919 | 138 | ||||||
| 14.6.1996 | 223.00 | -4.29% | 13 380 | 60 | 230.00 | +1.00% | 37 355 | 157 | ||||||
| 11.10.1994 | 225.00 | -131.00% | 13 500 | 60 | ||||||||||
| 7.7.1994 | 260.00 | 0.00% | 13 520 | 52 | ||||||||||
| 27.7.1998 | 207.00 | 0.00% | 13 662 | 66 | 195.00 | -8.25% | 13 872 | 71 | ||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 19.12.1996 | 225.00 | -0.88% | 13 725 | 61 | 220.20 | -4.23% | 91 905 | 420 | ||||||
| 30.3.1999 | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
| 12.2.1999 | 125.70 | -3.30% | 13 827 | 110 | 122.30 | +1.83% | 7 431 | 62 | ||||||
| 26.11.1996 | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
| 17.10.1994 | 225.00 | -466.00% | 13 950 | 62 | ||||||||||
| 28.2.1995 | 304.00 | -500.00% | 13 984 | 46 | ||||||||||
| 25.8.1998 | 142.12 | -5.00% | 14 212 | 100 | 127.30 | -3.08% | 28 233 | 207 | ||||||
| 19.2.1998 | 424.00 | 0.00% | 14 416 | 34 | 420.00 | -3.46% | 58 273 | 142 | ||||||
| 14.4.1995 | 195.00 | +263.00% | 14 430 | 74 | 200.50 | -6.00% | 8 622 | 43 | ||||||
| 19.9.1994 | 250.00 | 0.00% | 14 500 | 58 | ||||||||||
| 2.11.1994 | 171.00 | -499.00% | 14 535 | 85 | ||||||||||
| 1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
| 16.4.1999 | 133.00 | -4.31% | 14 630 | 110 | 131.10 | -2.88% | 23 705 | 172 | ||||||
| 2.3.1995 | 295.00 | -483.00% | 14 750 | 50 | ||||||||||
| 17.3.1994 | 320.00 | -857.00% | 15 040 | 47 | ||||||||||
| 10.7.1996 | 215.00 | +2.87% | 15 050 | 70 | 204.00 | -2.00% | 40 392 | 198 | ||||||
| 25.10.1994 | 203.00 | +474.00% | 15 428 | 76 | ||||||||||
| 10.2.1998 | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| 3.5.1995 | 204.00 | -467.00% | 16 320 | 80 | 204.00 | -2.00% | 30 884 | 142 | ||||||
| 23.9.1994 | 235.00 | +307.00% | 16 450 | 70 | ||||||||||
| 10.8.1999 | 170.16 | +4.99% | 17 016 | 100 | 148.00 | -4.70% | 17 961 | 123 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 17 302 | 82 | 210.00 | -2.00% | 29 610 | 141 | ||||||
| 14.7.1998 | 205.00 | +2.50% | 17 425 | 85 | 201.30 | +4.43% | 9 161 | 46 | ||||||
| 25.4.1995 | 208.00 | +478.00% | 17 472 | 84 | 205.00 | -3.00% | 10 430 | 50 | ||||||
| 13.1.1997 | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| 26.1.1998 | 422.00 | -4.52% | 17 724 | 42 | 430.00 | -0.93% | 42 573 | 99 | ||||||
| 18.11.1993 | 480.00 | -2 000.00% | 17 760 | 37 | ||||||||||
| 20.7.1998 | 202.40 | -4.97% | 17 811 | 88 | 205.00 | -0.76% | 25 859 | 127 | ||||||
| 1.8.1994 | 250.00 | +416.00% | 18 000 | 72 | ||||||||||
| 30.6.1994 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
| 6.12.1994 | 220.00 | +476.00% | 18 480 | 84 | ||||||||||
| 24.5.1995 | 199.00 | +244.00% | 18 507 | 93 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 27.6.1995 | 168.26 | -4.99% | 18 677 | 111 | 175.00 | +3.00% | 12 834 | 67 | ||||||
| 2.8.1994 | 250.00 | 0.00% | 18 750 | 75 | ||||||||||
| 11.1.1999 | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
| 1.6.1995 | 172.07 | -4.99% | 19 272 | 112 | 165.00 | -4.00% | 8 898 | 54 | ||||||
| 21.6.1994 | 293.00 | +353.00% | 19 338 | 66 | ||||||||||
| 19.10.1994 | 204.00 | -467.00% | 19 380 | 95 | ||||||||||
| 1.3.1995 | 310.00 | +197.00% | 19 530 | 63 | ||||||||||
| 8.2.1999 | 127.80 | +0.07% | 19 553 | 153 | 124.00 | +3.16% | 9 235 | 75 | ||||||
| 23.10.1996 | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.12.1997 | 394.00 | +1.02% | 20 094 | 51 | 370.10 | -5.88% | 10 646 | 29 | ||||||
| 2.4.1997 | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
| 20.6.1994 | 283.00 | +968.00% | 20 376 | 72 | ||||||||||
| 31.5.1994 | 269.00 | -392.00% | 20 713 | 77 | ||||||||||
| 22.9.1994 | 228.00 | -500.00% | 20 748 | 91 | ||||||||||
| 6.11.1996 | 229.00 | +0.88% | 20 839 | 91 | 223.60 | +1.27% | 31 633 | 139 | ||||||
| 2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
| 12.1.1999 | 130.72 | +4.99% | 21 046 | 161 | 119.30 | -2.13% | 28 969 | 228 | ||||||
| 9.11.1993 | 480.00 | +2 000.00% | 21 120 | 44 | ||||||||||
| 15.1.1997 | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
| 5.5.1997 | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
| 28.3.1994 | 351.00 | +323.00% | 21 762 | 62 | ||||||||||
| ||||||||||||||
