LESY MĚLNÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997					14.00	0.00%	14	1
23.12.1997					17.00	-5.55%	1 479	87
7.1.1998					17.10	0.00%	103	6
19.12.1997					19.10	-9.04%	219 650	11 500
19.1.1998					20.00	+7.65%	1 120	52
18.5.1998					20.00	-4.76%	600	30
20.4.1998					20.00	0.00%	200	10
15.4.1998					20.00	0.00%	1 440	72
14.4.1998					20.00	-9.09%	1 120	56
7.8.1997					20.00	0.00%	320	16
17.6.1998					20.50	-2.84%	574	28
11.6.1998					21.00	-8.69%	336	16
26.6.1998					21.00	-2.32%	504	24
15.5.1998					21.00	0.00%	2 016	96
20.5.1998					21.00	0.00%	420	20
9.6.1998					21.00	-4.54%	357	17
4.6.1998					21.50	-0.83%	2 004	94
3.6.1998					21.50	0.00%	258	12
22.5.1998					21.50	+1.17%	1 032	48
25.6.1998					21.50	-2.27%	172	8
24.6.1998					22.00	0.00%	220	10
18.6.1998					22.00	+7.31%	770	35
29.6.1998					22.00	+4.76%	264	12
10.6.1998					23.00	+9.52%	322	14
22.4.1998					23.00	+9.52%	322	14
20.1.1998					23.00	+6.82%	2 277	99
4.5.1999					23.10	-7.60%	0	0
3.5.1999					25.00	-0.39%	100	4
28.4.1999					25.00	-7.40%	3 006	120
5.2.1999					25.00	0.00%	432 200	16 008
4.2.1999					25.00	-7.40%	550	22
23.4.1998					25.00	+8.69%	500	20
13.8.1997					25.00	+3.25%	2 107	85
30.4.1999					25.10	0.00%	0	0
29.4.1999					25.10	+0.40%	0	0
6.5.1999					26.00	0.00%	312	12
5.5.1999					26.00	+12.55%	0	0
1.7.1998					26.00	+8.33%	104	4
7.5.1999					26.10	+0.38%	157	6
10.5.1999					26.30	+0.76%	0	0
10.9.1998					26.50	-1.85%	954	36
7.9.1998					27.00	+1.27%	4 185	155
4.9.1998					27.00	-1.47%	4 800	180
3.9.1998					27.00	-3.56%	4 006	148
7.10.1998					27.00	0.00%	1 296	48
2.10.1998					27.00	-0.73%	972	36
24.8.1998					27.00	0.00%	1 620	60
15.9.1998					27.00	-0.44%	1 598	59
27.4.1999					27.00	-3.57%	434	16
3.2.1999					27.00	0.00%	0	0
2.2.1999					27.00	0.00%	0	0
1.2.1999					27.00	0.00%	0	0
29.1.1999					27.00	0.00%	432 324	16 012
28.1.1999					27.00	0.00%	648	24
27.1.1999					27.00	-10.00%	0	0
15.8.1997					27.00	+9.31%	189	7
21.8.1997					27.00	+8.00%	2 187	81
15.12.1997					27.00	0.00%	54 000	2 000
18.8.1997					27.10	+0.37%	2 195	81
28.9.1998					27.10	-0.36%	217	8
24.9.1998					27.10	-6.55%	949	35
18.9.1998					27.20	+0.36%	653	24
26.4.1999					28.00	0.00%	280	10
23.4.1999					28.00	0.00%	0	0
22.4.1999					28.00	-9.67%	0	0
11.5.1999					28.00	+6.46%	0	0
31.3.1998					28.00	-9.67%	1 400	50
5.2.1998					28.50	-5.00%	399	14
23.1.1998					29.00	+7.40%	348	12
27.10.1997					29.00	+5.55%	684	24
12.5.1999					29.00	+3.57%	812	28
23.9.1998					29.00	0.00%	725	25
22.9.1998					29.00	0.00%	290	10
21.9.1998					29.00	+6.61%	1 450	50
28.8.1998					29.00	+7.40%	2 842	98
12.8.1998					29.00	-1.69%	2 523	87
8.2.1999					29.00	+16.00%	550	22
6.11.1998					29.00	0.00%	58	2
30.6.1999					29.10	-0.68%	3 492	120
28.6.1999					29.20	-0.34%	467	16
25.6.1999					29.30	-8.72%	0	0
29.6.1999					29.30	+0.34%	0	0
1.7.1999					29.30	+0.68%	0	0
2.7.1999					29.50	+0.68%	885	30
4.11.1997					29.50		590	20
5.3.1998					30.00	0.00%	1 920	64
12.2.1998					30.00	0.00%	450	15
10.2.1998					30.00	0.00%	60	2
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	+3.44%	664 590	22 157
7.7.1998					30.00	0.00%	60	2
26.1.1999					30.00	0.00%	540	18
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	0.00%	0	0
20.1.1999					30.00	0.00%	0	0
19.1.1999					30.00	0.00%	0	0
18.1.1999					30.00	0.00%	0	0
15.1.1999					30.00	0.00%	0	0
14.1.1999					30.00	0.00%	0	0
13.1.1999					30.00	0.00%	0	0
12.1.1999					30.00	0.00%	0	0
11.1.1999					30.00	0.00%	0	0
8.1.1999					30.00	0.00%	0	0
7.1.1999					30.00	0.00%	0	0
6.1.1999					30.00	0.00%	0	0
5.1.1999					30.00	0.00%	0	0
4.1.1999					30.00	0.00%	0	0
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	432 000	16 000
29.12.1998					30.00	-9.09%	660 000	22 000
7.7.1999					30.40	+3.05%	0	0
6.3.1998					30.50	+0.46%	211	7
13.3.1998					30.50	-1.61%	244	8
12.3.1998					31.00	0.00%	2 790	90
28.4.1998					31.00	+6.89%	155	5
29.10.1997					31.00	+8.00%	2 186	71
20.10.1997					31.00	-43.76%	3 943	128
9.7.1999					31.00	-6.34%	1 228	40
13.5.1999					31.00	+6.89%	0	0
21.4.1999					31.00	-8.82%	1 550	50
12.7.1999					31.20	+0.64%	0	0
23.7.1999					31.20	0.00%	0	0
22.7.1999					31.20	0.00%	1 622	52
21.7.1999					31.20	0.00%	0	0
20.7.1999					31.20	-3.70%	0	0
27.7.1999					31.20	-0.31%	374	12
26.7.1999					31.30	+0.32%	1 252	40
13.7.1999					31.40	+0.64%	942	30
16.3.1998					31.50	+3.27%	221	7
15.7.1999					31.70	0.00%	0	0
14.7.1999					31.70	+0.95%	0	0
16.7.1999					32.10	+1.26%	0	0
24.6.1999					32.10	-3.02%	321	10
19.7.1999					32.40	+0.93%	0	0
14.11.1997					32.40	0.00%	2 138	66
22.10.1997					33.00	+7.14%	33	1
25.9.1997					33.00	-5.87%	2 178	66
27.2.1998					33.00	0.00%	165	5
24.2.1998					33.00	0.00%	660	20
17.2.1998					33.00	0.00%	924	28
28.12.1998					33.00	-5.71%	66	2
8.7.1998					33.00	+10.00%	132	4
30.7.1998					33.00	0.00%	1 386	42
24.7.1998					33.00	0.00%	396	12
23.7.1998					33.00	-7.82%	264	8
21.7.1998					33.00	+3.29%	18 205	484
11.2.1999					33.00	+10.00%	0	0
2.12.1998					33.00	-8.33%	0	0
23.6.1999					33.10	-8.05%	0	0
8.7.1999					33.10	+8.88%	0	0
6.11.1997					33.10	0.00%	2 449	74
7.11.1997					33.30	+0.60%	1 598	48
18.11.1997					33.50	+6.45%	3 631	110
23.9.1997					34.00	-4.76%	476	14
27.8.1997					34.00	0.00%	408	12
12.2.1999					34.00	+3.03%	340	10
20.4.1999					34.00	-6.84%	340	10
14.5.1999					34.00	+9.67%	204	6
28.7.1999					34.30	+9.93%	5 135	150
23.12.1998					35.00	-7.89%	0	0
3.12.1998					35.00	+6.06%	210	6
24.9.1997					35.10	+3.11%	105	3
1.9.1997					35.20	-4.86%	528	15
19.9.1997					35.70	+2.00%	1 714	48
2.9.1997					36.00	+2.27%	1 620	45
3.10.1997					36.00	+9.09%	1 872	52
30.9.1997					36.00	-2.54%	3 166	81
19.11.1997					36.00		2 171	62
10.11.1997					36.00	+8.10%	324	9
9.7.1998					36.00	+6.45%	1 406	40
20.7.1998					36.00	-6.87%	26 220	720
25.2.1999					36.00	-3.48%	0	0
1.12.1998					36.00	0.00%	0	0
22.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	319 796	5 158
18.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	0	0
16.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	-7.69%	1 440	40
11.11.1998					36.50	+7.35%	219	6
19.4.1999					36.50	-2.66%	0	0
17.5.1999					37.00	+8.82%	0	0
26.10.1998					37.00	-8.18%	1 961	53
15.2.1999					37.00	+8.82%	0	0
4.9.1997					37.00	-5.12%	370	10
29.8.1997					37.00	+6.99%	851	23
28.8.1997					37.00	+1.70%	1 072	31
18.3.1998					37.00	+8.82%	444	12
24.2.1999					37.30	-6.75%	1 109	28
26.2.1999					37.50	+4.16%	1 200	32
16.4.1999					37.50	0.00%	0	0
15.4.1999					37.50	0.00%	0	0
14.4.1999					37.50	-1.31%	0	0
29.7.1999					37.60	+9.62%	0	0
13.4.1999					38.00	-5.00%	0	0
22.12.1998					38.00	-9.52%	760	20
4.12.1998					38.00	+8.57%	0	0
22.2.1999					38.00	-5.00%	266	7
16.7.1998					38.00	-5.34%	46 775	1 195
‹‹ First 60  ‹‹ First 20    Next 200 ›