LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||||
25.5.1995 | 75.24 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 71.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 65.00 | +411.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 130.90 | +10.00% | 1 833 | 14 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 127.60 | +10.00% | 8 932 | 70 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 189.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 172.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
3.6.1996 | 142.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 298.00 | +9.96% | 0 | 0 | 410.50 | +2.00% | 2 463 | 6 | ||||||
19.8.1996 | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 247.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
15.8.1996 | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
8.8.1996 | 271.00 | +9.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 208.00 | +9.47% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.11.1996 | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
6.3.1997 | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
4.9.1995 | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 115.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 135.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 156.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 96.01 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 121.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 110.00 | +4.76% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +3.41% | 484 | 4 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 105.00 | +1.94% | 3 570 | 34 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | +1.93% | 2 880 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.00 | +1.78% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 123.00 | +1.42% | 6 273 | 51 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 117.00 | +1.29% | 819 | 7 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
1.2.1996 | 103.00 | +0.98% | 3 605 | 35 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 210.00 | +0.96% | 4 410 | 21 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 117.99 | +0.06% | 58 995 | 500 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 119.00 | 0.00% | 0 | 0 | 119.10 | -2.00% | 834 | 7 | ||||||
16.5.1996 | 119.00 | 0.00% | 9 758 | 82 | 121.50 | -4.00% | 851 | 7 | ||||||
15.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 119.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 129.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 157.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 172.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
11.6.1996 | 172.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.6.1996 | 189.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
17.7.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 3 052 | 14 | ||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
23.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -2.00% | 4 608 | 16 | ||||||
9.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 208.00 | 0.00% | 0 | 0 | 284.00 | -3.00% | 1 704 | 6 | ||||||
4.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
1.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
25.6.1996 | 208.00 | 0.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 15 355 | 62 | ||||||
21.6.1996 | 208.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 6 096 | 24 | ||||||
20.6.1996 | 208.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 386 | 6 | ||||||
19.6.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 208.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 821 | 20 | ||||||
7.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
13.8.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
23.8.1996 | 324.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 359.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 115.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
8.2.1996 | 103.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
7.2.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 103.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
5.2.1996 | 103.00 | 0.00% | 2 060 | 20 | 110.00 | 0.00% | 1 980 | 18 | ||||||
2.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 103.80 | -3.00% | 727 | 7 | ||||||
26.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 116.00 | 0.00% | 4 060 | 35 | 125.50 | 0.00% | 4 393 | 35 | ||||||
24.4.1996 | 116.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 2 196 | 18 | ||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
8.1.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
11.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 3 483 | 35 | ||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 207 | 21 | ||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 102.60 | +3.00% | 1 436 | 14 | ||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.60 | -4.00% | 1 394 | 14 | ||||||
29.2.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 2 436 | 24 | ||||||
21.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.00 | 0.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 944 | 18 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 11 750 | 94 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 130.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 127.60 | 0.00% | 0 | 0 | 141.30 | +1.00% | 3 674 | 26 | ||||||
2.5.1996 | 127.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 127.60 | 0.00% | 0 | 0 | 138.00 | +10.00% | 13 800 | 100 | ||||||
19.4.1996 | 122.00 | 0.00% | 0 | 0 | 122.40 | +5.00% | 8 201 | 67 | ||||||
18.4.1996 | 122.00 | 0.00% | 7 320 | 60 | 116.20 | -5.00% | 1 627 | 14 | ||||||
17.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 122.00 | 0.00% | 13 054 | 107 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 122.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
5.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 122.00 | 0.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 3 780 | 35 | ||||||
5.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|