AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					20.00	0.00%	0	0
29.12.1999					20.00	0.00%	0	0
28.12.1999					20.00	0.00%	0	0
27.12.1999					20.00	0.00%	0	0
23.12.1999					20.00	0.00%	0	0
22.12.1999					20.00	0.00%	0	0
21.12.1999					20.00	0.00%	0	0
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	0.00%	0	0
16.12.1999					20.00	0.00%	100	5
15.12.1999					20.00	0.00%	0	0
14.12.1999					20.00	-7.40%	0	0
13.12.1999					21.60	-9.62%	0	0
10.12.1999					23.90	-9.81%	0	0
9.12.1999					26.50	-7.98%	0	0
8.12.1999					28.80	-4.31%	0	0
7.12.1999					30.10	-9.88%	0	0
6.12.1999					33.40	-1.18%	334	10
3.12.1999					33.80	+1.19%	0	0
2.12.1999					33.40	-1.18%	1 002	30
1.12.1999					33.80	0.00%	0	0
30.11.1999					33.80	+1.19%	0	0
29.11.1999					33.40	-1.18%	134	4
26.11.1999					33.80	0.00%	0	0
25.11.1999					33.80	+0.29%	406	12
24.11.1999					33.70	-0.29%	6 235	185
23.11.1999					33.80	+1.19%	0	0
22.11.1999					33.40	0.00%	0	0
19.11.1999					33.40	+0.30%	0	0
18.11.1999					33.30	+3.73%	0	0
17.11.1999					32.10	+9.55%	0	0
16.11.1999					29.30	+0.68%	0	0
15.11.1999					29.10	+1.74%	0	0
12.11.1999					28.60	-9.77%	0	0
11.11.1999					31.70	-9.94%	222	7
10.11.1999					35.20	-0.28%	422	12
9.11.1999					35.30	0.00%	1 059	30
8.11.1999					35.30	0.00%	0	0
5.11.1999					35.30	0.00%	0	0
4.11.1999					35.30	-3.02%	0	0
3.11.1999					36.40	+8.65%	364	10
2.11.1999					33.50	+9.83%	0	0
1.11.1999					30.50	+9.71%	0	0
29.10.1999					27.80	+9.88%	1 307	47
27.10.1999					25.30	+9.05%	380	15
26.10.1999					23.20	-9.72%	0	0
25.10.1999					25.70	-9.82%	0	0
22.10.1999					28.50	-9.81%	0	0
21.10.1999					31.60	+9.72%	0	0
20.10.1999					28.80	+4.72%	86	3
19.10.1999					27.50	+10.00%	0	0
18.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	0	0
13.10.1999					25.00	0.00%	0	0
12.10.1999					25.00	0.00%	0	0
11.10.1999					25.00	0.00%	0	0
8.10.1999					25.00	0.00%	350	14
7.10.1999					25.00	0.00%	0	0
6.10.1999					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›