AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 76.08 | +499.00% | 152 | 2 | ||||||||||
25.6.1996 | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
23.9.1994 | 107.00 | -373.00% | 214 | 2 | ||||||||||
21.4.1997 | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 117.00 | -497.00% | 234 | 2 | ||||||||||
12.12.1994 | 118.00 | -473.00% | 236 | 2 | ||||||||||
21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
28.6.1994 | 267.00 | -856.00% | 267 | 1 | ||||||||||
10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
29.4.1997 | 34.00 | -3.40% | 306 | 9 | -5.00% | 0 | ||||||||
26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 165.00 | -968.00% | 330 | 2 | ||||||||||
19.5.1997 | 34.00 | 0.00% | 340 | 10 | 32.00 | -1.53% | 352 | 11 | ||||||
28.4.1997 | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
25.7.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
13.10.1994 | 98.78 | +499.00% | 395 | 4 | ||||||||||
9.5.1995 | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 231.00 | +1 000.00% | 462 | 2 | ||||||||||
1.2.1996 | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 160.00 | +606.00% | 480 | 3 | ||||||||||
7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
14.5.1997 | 34.00 | 0.00% | 510 | 15 | +2.34% | 0 | ||||||||
28.3.1997 | 51.05 | -0.09% | 511 | 10 | +0.56% | 0 | ||||||||
3.3.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 110.00 | +305.00% | 550 | 5 | ||||||||||
17.1.1997 | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
5.3.1997 | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
27.6.1994 | 292.00 | -987.00% | 584 | 2 | ||||||||||
9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
18.4.1997 | 36.87 | -4.99% | 627 | 17 | 45.00 | -4.25% | 11 610 | 258 | ||||||
4.3.1997 | 58.60 | -4.94% | 645 | 11 | -13.66% | 0 | ||||||||
16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
15.6.1995 | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
16.5.1996 | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
5.5.1997 | 34.00 | 0.00% | 680 | 20 | 32.00 | 0.00% | 320 | 10 | ||||||
5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
22.4.1997 | 37.20 | +0.54% | 707 | 19 | 0.00% | 0 | ||||||||
10.4.1997 | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 73.90 | -1.21% | 739 | 10 | ||||||||||
1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 250.00 | +822.00% | 750 | 3 | ||||||||||
20.3.1997 | 51.00 | 0.00% | 765 | 15 | +4.67% | 0 | ||||||||
27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
18.2.1997 | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
17.6.1996 | 79.00 | -3.81% | 790 | 10 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
|