LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					134.20	0.00%	0	0
29.12.1999					134.20	0.00%	0	0
28.12.1999					134.20	0.00%	0	0
27.12.1999					134.20	0.00%	0	0
23.12.1999					134.20	0.00%	0	0
22.12.1999					134.20	0.00%	0	0
21.12.1999					134.20	+10.00%	3 489	26
20.12.1999					122.00	0.00%	0	0
17.12.1999					122.00	0.00%	0	0
16.12.1999					122.00	0.00%	244	2
15.12.1999					122.00	-0.08%	0	0
14.12.1999					122.10	0.00%	0	0
13.12.1999					122.10	0.00%	0	0
10.12.1999					122.10	0.00%	0	0
9.12.1999					122.10	0.00%	0	0
8.12.1999					122.10	+0.08%	488	4
7.12.1999					122.00	-4.38%	0	0
6.12.1999					127.60	-3.33%	0	0
3.12.1999					132.00	-4.96%	0	0
2.12.1999					138.90	-4.99%	0	0
1.12.1999					146.20	-7.52%	0	0
30.11.1999					158.10	-4.98%	0	0
29.11.1999					166.40	-4.96%	0	0
26.11.1999					175.10	-4.99%	0	0
25.11.1999					184.30	-5.00%	0	0
24.11.1999					194.00	-3.33%	0	0
23.11.1999					200.70	-4.97%	0	0
22.11.1999					211.20	-4.99%	0	0
19.11.1999					222.30	-10.00%	0	0
18.11.1999					247.00	-9.98%	247	1
17.11.1999					274.40	0.00%	0	0
16.11.1999					274.40	0.00%	0	0
15.11.1999					274.40	0.00%	0	0
12.11.1999					274.40	0.00%	0	0
11.11.1999					274.40	0.00%	0	0
10.11.1999					274.40	0.00%	0	0
9.11.1999					274.40	0.00%	0	0
8.11.1999					274.40	+9.97%	0	0
5.11.1999					249.50	+9.96%	0	0
4.11.1999					226.90	+9.98%	0	0
3.11.1999					206.30	+9.96%	0	0
2.11.1999					187.60	+9.96%	0	0
1.11.1999					170.60	+9.99%	0	0
29.10.1999					155.10	+10.00%	0	0
27.10.1999					141.00	+9.98%	0	0
26.10.1999					128.20	+9.94%	1 282	10
25.10.1999					116.60	+10.00%	0	0
22.10.1999					106.00	+0.95%	424	4
21.10.1999					105.00	-4.54%	0	0
20.10.1999					110.00	+10.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	0	0
14.10.1999					100.00	0.00%	0	0
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	200	2
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›