LONKA PŘÍBOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
28.3.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
25.3.1997 | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
24.3.1997 | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
20.3.1997 | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
5.3.1997 | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
19.3.1997 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
6.3.1997 | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
4.3.1997 | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
17.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.80 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.80 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
28.2.1997 | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
27.2.1997 | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
26.2.1997 | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
25.2.1997 | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
24.2.1997 | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
10.1.1997 | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
21.2.1997 | 55.74 | -4.99% | 56 | 1 | 0.00% | 0 | ||||||||
13.1.1997 | 55.96 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
9.1.1997 | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
20.2.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.75 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
8.1.1997 | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
15.1.1997 | 61.68 | +4.98% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
19.2.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
22.1.1997 | 64.76 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
21.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | 445 | 5 | |||||||
20.1.1997 | 64.76 | 0.00% | 0 | 0 | 89.00 | +7.22% | 445 | 5 | ||||||
17.1.1997 | 64.76 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
16.1.1997 | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
6.1.1997 | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 1 190 | 20 | ||||||
14.2.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
4.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.00 | -4.52% | 260 | 4 | 89.00 | +5.32% | 445 | 5 | ||||||
24.1.1997 | 65.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 65.00 | +0.37% | 65 | 1 | 85.50 | -5.00% | 342 | 4 | ||||||
31.1.1997 | 68.08 | -4.99% | 3 404 | 50 | 84.50 | -2.31% | 930 | 11 | ||||||
31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.22 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
18.12.1996 | 68.22 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
17.12.1996 | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
16.12.1996 | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
27.1.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.66 | 0.00% | 0 | 0 | 86.50 | 259 | 3 | |||||||
29.1.1997 | 71.66 | 0.00% | 0 | 0 | 80.50 | -3.67% | 322 | 4 | ||||||
28.1.1997 | 71.66 | +4.99% | 0 | 0 | 85.00 | -7.14% | 585 | 7 | ||||||
13.12.1996 | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
12.12.1996 | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
9.12.1996 | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
26.9.1996 | 87.48 | -10.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
30.9.1996 | 90.00 | +2.88% | 990 | 11 | +2.61% | 0 | 0 | |||||||
6.12.1996 | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
5.12.1996 | 93.56 | -9.99% | 0 | 0 | +1.48% | 0 | ||||||||
25.9.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
23.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
6.11.1996 | 99.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
30.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
24.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.43% | 690 | 7 | ||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
9.9.1996 | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
22.8.1996 | 140.00 | 0.00% | 4 620 | 33 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 935 | 12 | ||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
10.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | -4.76% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 160.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
15.4.1996 | 160.38 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 477 | 10 | ||||||
12.4.1996 | 160.38 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
11.4.1996 | 160.38 | +10.00% | 2 085 | 13 | 145.00 | -6.00% | 870 | 6 | ||||||
3.4.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
2.4.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
8.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
5.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
24.7.1996 | 162.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
23.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 013 | 7 | ||||||
22.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
30.5.1996 | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
29.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|