CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					185.00	+2.77%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
27.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	0.00%	0	0
22.12.1999					180.00	+1.63%	0	0
21.12.1999					177.10	+10.00%	0	0
20.12.1999					161.00	0.00%	0	0
17.12.1999					161.00	0.00%	0	0
16.12.1999					161.00	+3.53%	0	0
15.12.1999					155.50	-3.41%	628	4
14.12.1999					161.00	0.00%	770	5
13.12.1999					161.00	-5.29%	7 402	46
10.12.1999					170.00	0.00%	0	0
9.12.1999					170.00	0.00%	0	0
8.12.1999					170.00	0.00%	340	2
7.12.1999					170.00	0.00%	510	3
6.12.1999					170.00	0.00%	0	0
3.12.1999					170.00	+5.59%	0	0
2.12.1999					161.00	-2.42%	1 610	10
‹‹ First 60     Next 20 ›