CINEMART PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 83.97 | -4.98% | 0 | 0 | -1.61% | 0 | ||||||||
10.4.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
6.2.1997 | 87.94 | 0.00% | 0 | 0 | 150.00 | +6.04% | 882 | 6 | ||||||
5.2.1997 | 87.94 | 0.00% | 0 | 0 | 139.00 | +6.63% | 1 664 | 12 | ||||||
4.2.1997 | 87.94 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
30.1.1997 | 88.16 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 88.38 | 0.00% | 0 | 0 | 155.00 | -2.34% | 930 | 6 | ||||||
27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
11.4.1997 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
7.2.1997 | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
4.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
2.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
1.4.1997 | 90.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
26.3.1997 | 90.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
24.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
19.3.1997 | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
17.3.1997 | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
13.3.1997 | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
12.3.1997 | 91.16 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
25.6.1997 | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
31.1.1997 | 92.56 | +4.99% | 0 | 0 | 138.00 | 0.00% | 2 208 | 16 | ||||||
24.1.1997 | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
22.9.1997 | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
10.1.1997 | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
18.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
17.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
3.3.1997 | 94.09 | +4.99% | 0 | 0 | 139.00 | 0.00% | 1 390 | 10 | ||||||
14.4.1997 | 94.25 | +4.99% | 0 | 0 | +10.86% | 0 | ||||||||
27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
26.6.1997 | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
11.3.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
23.1.1997 | 97.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
15.1.1997 | 98.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
9.1.1997 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
7.1.1997 | 98.42 | 0.00% | 0 | 0 | 154.50 | -2.83% | 773 | 5 | ||||||
6.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
31.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
6.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | +1.29% | 1 249 | 9 | ||||||
5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
4.3.1997 | 98.79 | +4.99% | 988 | 10 | 139.00 | 0.00% | 556 | 4 | ||||||
15.4.1997 | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
17.2.1997 | 99.22 | +4.99% | 0 | 0 | +5.07% | 0 | ||||||||
26.2.1997 | 99.28 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
25.2.1997 | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
24.2.1997 | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
27.6.1997 | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
7.3.1997 | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
23.6.1997 | 101.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 101.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.42 | 0.00% | 0 | 0 | 138.00 | -9.68% | 690 | 5 | ||||||
21.10.1996 | 101.42 | -9.99% | 0 | 0 | 156.00 | -1.48% | 1 528 | 10 | ||||||
24.9.1997 | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
22.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 103.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 103.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 103.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 103.79 | -4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
16.4.1997 | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
18.2.1997 | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
30.6.1997 | 105.59 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
20.6.1997 | 106.39 | -4.99% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
25.9.1997 | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
17.4.1997 | 109.09 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
11.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 109.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 109.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
4.9.1997 | 109.25 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
28.8.1997 | 109.25 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
27.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 109.25 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
25.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 109.25 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
15.8.1997 | 109.25 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
14.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 109.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 109.25 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
1.8.1997 | 109.25 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
31.7.1997 | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
27.12.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
19.2.1997 | 109.38 | +4.99% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
20.2.1997 | 110.00 | +0.56% | 220 | 2 | +0.36% | 0 | ||||||||
10.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 110.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 110.86 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
1.7.1997 | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
30.10.1996 | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
29.10.1996 | 111.56 | 0.00% | 0 | 0 | 145.00 | 0.00% | 290 | 2 | ||||||
25.10.1996 | 111.56 | 0.00% | 0 | 0 | 0.00 | +5.07% | 0 | 0 | ||||||
24.10.1996 | 111.56 | +9.99% | 781 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1997 | 111.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 112.68 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
17.10.1996 | 112.68 | -9.99% | 1 352 | 12 | 163.00 | -0.45% | 2 172 | 14 | ||||||
1.11.1996 | 113.27 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 218 | 7 | ||||||
31.10.1996 | 113.27 | +1.53% | 453 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1997 | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 114.54 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
30.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
28.7.1997 | 115.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
25.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 115.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
21.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 115.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.7.1997 | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
11.7.1997 | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
18.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
13.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
11.6.1997 | 117.87 | 0.00% | 0 | 0 | +10.28% | 0 | ||||||||
10.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -0.78% | 506 | 6 | ||||||
9.6.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
5.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
4.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
3.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | +4.93% | 680 | 8 | ||||||
2.6.1997 | 117.87 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
30.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
28.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 117.87 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
26.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | -1.88% | 417 | 5 | ||||||
23.5.1997 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
21.5.1997 | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
30.9.1997 | 119.24 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
29.9.1997 | 119.24 | +4.99% | 835 | 7 | 0 | 0 | ||||||||
31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
21.4.1997 | 120.26 | +4.99% | 0 | 0 | +0.52% | 0 | ||||||||
20.12.1996 | 121.50 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
19.12.1996 | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
18.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 121.50 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
16.12.1996 | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
20.5.1997 | 124.07 | 0.00% | 0 | 0 | 95.00 | -4.79% | 715 | 8 | ||||||
19.5.1997 | 124.07 | -5.00% | 496 | 4 | 104.00 | -1.18% | 751 | 8 | ||||||
6.11.1996 | 124.59 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
5.11.1996 | 124.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 124.59 | +9.99% | 1 246 | 10 | 0.00% | 0 | ||||||||
16.10.1996 | 125.19 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
15.10.1996 | 125.19 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
14.10.1996 | 125.19 | -10.00% | 6 009 | 48 | +0.84% | 0 | 0 | |||||||
1.6.1995 | 125.46 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|