CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 165.00 | -2.94% | 165 | 1 | ||||||||||
| 26.11.1999 | 180.00 | +1.92% | 180 | 1 | ||||||||||
| 4.11.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 11.8.1999 | 117.00 | 0.00% | 117 | 1 | ||||||||||
| 7.7.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 17.6.1999 | 125.40 | -0.15% | 125 | 1 | ||||||||||
| 7.6.1999 | 125.00 | -0.07% | 125 | 1 | ||||||||||
| 31.5.1999 | 125.00 | -3.84% | 125 | 1 | ||||||||||
| 22.3.1999 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 8.10.1998 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 26.1.1999 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 28.8.1998 | 157.50 | -4.54% | 158 | 1 | ||||||||||
| 3.8.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 21.7.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 22.6.1998 | 159.00 | 0.00% | 159 | 1 | ||||||||||
| 11.6.1998 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 27.5.1998 | 128.00 | 0.00% | 128 | 1 | ||||||||||
| 23.4.1998 | 140.50 | 0.00% | 141 | 1 | ||||||||||
| 10.4.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 3.4.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 24.3.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 23.3.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 19.1.1998 | 235.10 | -9.57% | 235 | 1 | ||||||||||
| 11.12.1997 | 195.00 | +9.55% | 195 | 1 | ||||||||||
| 12.11.1997 | 103.00 | -2.83% | 103 | 1 | ||||||||||
| 22.10.1997 | 105.00 | +2.43% | 105 | 1 | ||||||||||
| 19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| 16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| 9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| 8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| 11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| 13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 8.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| 23.12.1996 | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
| 19.11.1996 | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 18.11.1996 | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
| 12.11.1996 | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| 29.8.1996 | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
| 18.7.1996 | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
| 28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 113.20 | -6.00% | 1 113 | 1 | ||||||
| 19.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
| 10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
| 20.5.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 044.30 | -6.00% | 1 044 | 1 | ||||||
| 13.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
| 10.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
| 25.4.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 133.00 | 0.00% | 1 133 | 1 | ||||||
| 15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| 15.2.1996 | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
| 8.2.1996 | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
| 29.1.1996 | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
| 22.1.1996 | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
| 4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| 28.11.1995 | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
| 24.11.1995 | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
| 1.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 664.50 | -7.00% | 665 | 1 | ||||||
| 9.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
| 6.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 703.00 | +3.00% | 703 | 1 | ||||||
| 4.10.1995 | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
| 18.9.1995 | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| 23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
| 15.8.1995 | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
| 3.8.1995 | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
| 21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
| 15.6.1995 | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| 3.5.1995 | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
| 10.4.1995 | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 10.5.1995 | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
| 9.2.1995 | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
| 1.2.1995 | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
| 23.1.1995 | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| 7.6.1995 | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| 18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| 20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| 22.8.1995 | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
| 21.8.1995 | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
| 7.11.1995 | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
| 1.12.1995 | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
| 11.1.1996 | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| 12.12.1995 | 820.00 | 0.00% | 0 | 0 | 974.50 | -2.00% | 1 949 | 2 | ||||||
| 6.2.1996 | 770.00 | 0.00% | 0 | 0 | 835.50 | -2.00% | 1 671 | 2 | ||||||
| 13.2.1996 | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
| 13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
| 7.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
| 6.5.1996 | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
| 18.4.1996 | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
| 24.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
| 2.7.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 135.10 | -1.00% | 2 270 | 2 | ||||||
| 6.8.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 28.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 990 | 2 | ||||||
| 9.10.1996 | 154.55 | 0.00% | 0 | 0 | 145.00 | +1.75% | 290 | 2 | ||||||
| 20.9.1996 | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
| 13.11.1996 | 150.74 | 0.00% | 0 | 0 | 170.00 | +1.13% | 322 | 2 | ||||||
| 8.11.1996 | 137.04 | 0.00% | 0 | 0 | 150.50 | -4.59% | 301 | 2 | ||||||
| 7.11.1996 | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
| 6.11.1996 | 124.59 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
| 30.10.1996 | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
| 29.10.1996 | 111.56 | 0.00% | 0 | 0 | 145.00 | 0.00% | 290 | 2 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 19.12.1996 | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
| 24.1.1997 | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 14.1.1997 | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| 5.3.1997 | 98.79 | 0.00% | 0 | 0 | 137.00 | -1.43% | 274 | 2 | ||||||
| 27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| 24.2.1997 | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| 3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
| 20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| 10.3.1997 | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| 14.5.1997 | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| 15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 29.7.1997 | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
| 24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| 6.11.1997 | 106.00 | 0.00% | 212 | 2 | ||||||||||
| 20.11.1997 | 107.00 | -0.92% | 214 | 2 | ||||||||||
| 19.11.1997 | 108.00 | 216 | 2 | |||||||||||
| 30.12.1997 | 236.60 | 473 | 2 | |||||||||||
| 18.12.1997 | 265.00 | -6.19% | 530 | 2 | ||||||||||
| 12.3.1998 | 134.50 | -5.94% | 269 | 2 | ||||||||||
| 10.2.1998 | 198.00 | -10.00% | 396 | 2 | ||||||||||
| 25.3.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 22.4.1998 | 140.50 | 0.00% | 281 | 2 | ||||||||||
| 22.5.1998 | 128.00 | -8.57% | 256 | 2 | ||||||||||
| 26.5.1998 | 128.00 | -1.53% | 256 | 2 | ||||||||||
| 4.6.1998 | 132.00 | +4.76% | 264 | 2 | ||||||||||
| 10.7.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 20.8.1998 | 150.00 | -1.63% | 300 | 2 | ||||||||||
| 28.9.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 18.9.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 3.3.1999 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 6.5.1999 | 97.00 | +8.98% | 194 | 2 | ||||||||||
| 14.5.1999 | 124.00 | -0.80% | 248 | 2 | ||||||||||
| 5.8.1999 | 117.00 | 0.00% | 234 | 2 | ||||||||||
| 29.9.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 17.9.1999 | 127.00 | 0.00% | 254 | 2 | ||||||||||
| 27.8.1999 | 117.00 | +2.63% | 234 | 2 | ||||||||||
| 26.8.1999 | 114.00 | +2.51% | 228 | 2 | ||||||||||
| 25.8.1999 | 111.20 | -4.95% | 222 | 2 | ||||||||||
| 11.10.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 1.11.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 18.11.1999 | 139.10 | +0.14% | 278 | 2 | ||||||||||
| 17.11.1999 | 138.90 | +9.97% | 278 | 2 | ||||||||||
| 16.11.1999 | 126.30 | +9.82% | 253 | 2 | ||||||||||
| 8.12.1999 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 7.12.1999 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 25.10.1999 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 9.8.1999 | 117.00 | 0.00% | 351 | 3 | ||||||||||
| 28.7.1999 | 125.00 | -3.84% | 375 | 3 | ||||||||||
| 19.7.1999 | 125.00 | 0.00% | 375 | 3 | ||||||||||
| 28.4.1999 | 57.00 | +9.61% | 171 | 3 | ||||||||||
| 9.7.1998 | 150.00 | -1.63% | 450 | 3 | ||||||||||
| 12.6.1998 | 145.00 | -1.61% | 428 | 3 | ||||||||||
| 18.6.1998 | 159.00 | +1.53% | 463 | 3 | ||||||||||
| 8.6.1998 | 132.00 | 0.00% | 396 | 3 | ||||||||||
| 17.4.1998 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 2.4.1998 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 25.2.1998 | 162.00 | -9.49% | 486 | 3 | ||||||||||
| 8.1.1998 | 178.10 | -9.63% | 534 | 3 | ||||||||||
| 28.11.1997 | 101.00 | -4.71% | 303 | 3 | ||||||||||
| 27.10.1997 | 100.50 | -3.93% | 302 | 3 | ||||||||||
| 16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| 9.10.1997 | 149.00 | 0.00% | 447 | 3 | ||||||||||
| 2.6.1997 | 117.87 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| 7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| 10.2.1997 | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
| 12.12.1996 | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| 14.11.1996 | 165.81 | +9.99% | 0 | 0 | 176.00 | +4.06% | 502 | 3 | ||||||
| 3.10.1996 | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| 12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 100.20 | -3.00% | 3 301 | 3 | ||||||
| 10.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 156.20 | -2.00% | 3 469 | 3 | ||||||
| 1.7.1996 | 1 125.00 | -10.00% | 6 750 | 6 | 1 135.10 | +3.00% | 3 426 | 3 | ||||||
| 12.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 3 049 | 3 | ||||||
| 17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
| 28.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| 27.5.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 112.00 | 0.00% | 3 336 | 3 | ||||||
| 17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
| 19.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 3 390 | 3 | ||||||
| 24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 137.00 | -1.00% | 3 411 | 3 | ||||||
| 18.3.1996 | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| 3.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 3 021 | 3 | ||||||
| ||||||||||||||
