CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 190.80 | 0.00% | 0 | 0 | -24.14% | 0 | 0 | |||||||
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 17.12.1998 | 51.00 | -13.55% | 0 | 0 | ||||||||||
| 3.8.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 198.00 | -10.00% | 396 | 2 | ||||||||||
| 29.5.1995 | 0 | 0 | 182.00 | -10.00% | 1 092 | 6 | ||||||||
| 24.7.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 283.00 | +4.81% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 15.2.1996 | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
| 8.2.1996 | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
| 13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
| 19.9.1996 | 261.00 | -9.68% | 0 | 0 | 167.00 | -10.00% | 668 | 4 | ||||||
| 18.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 666.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 739.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 912.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 013.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 9 246 | 9 | ||||||
| 5.2.1998 | 234.00 | -9.98% | 1 404 | 6 | ||||||||||
| 15.10.1997 | -9.90% | 0 | ||||||||||||
| 29.8.1997 | 109.25 | 0.00% | 0 | 0 | 73.00 | -9.87% | 876 | 12 | ||||||
| 2.3.1998 | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
| 21.12.1998 | 45.10 | -9.80% | 0 | 0 | ||||||||||
| 7.1.1998 | 197.10 | -9.77% | 2 168 | 11 | ||||||||||
| 14.10.1997 | -9.75% | 0 | ||||||||||||
| 25.11.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 17.3.1997 | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
| 22.10.1996 | 101.42 | 0.00% | 0 | 0 | 138.00 | -9.68% | 690 | 5 | ||||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 8.1.1998 | 178.10 | -9.63% | 534 | 3 | ||||||||||
| 13.2.1998 | 179.00 | -9.59% | 895 | 5 | ||||||||||
| 4.9.1997 | 109.25 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 19.1.1998 | 235.10 | -9.57% | 235 | 1 | ||||||||||
| 13.10.1997 | -9.55% | 0 | ||||||||||||
| 13.3.1997 | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| 16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| 9.5.1997 | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| 22.7.1997 | 115.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 25.2.1998 | 162.00 | -9.49% | 486 | 3 | ||||||||||
| 13.5.1997 | 144.70 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 16.11.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 28.9.1999 | 115.00 | -9.44% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| 18.11.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 6.9.1999 | 106.00 | -9.40% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 12.3.1997 | 91.16 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 17.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -9.19% | 0 | 0 | ||||||||||
| 26.6.1997 | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
| 13.1.1999 | 41.00 | -9.09% | 0 | 0 | ||||||||||
| 20.9.1996 | 261.00 | 0.00% | 0 | 0 | 152.20 | -9.00% | 304 | 2 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 680.50 | -9.00% | 3 403 | 5 | ||||||
| 26.9.1995 | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
| 28.8.1997 | 109.25 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| 14.4.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 10.10.1997 | -8.72% | 0 | ||||||||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| 27.11.1997 | -8.62% | 0 | ||||||||||||
| 22.5.1998 | 128.00 | -8.57% | 256 | 2 | ||||||||||
| 27.11.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| 3.10.1996 | 171.72 | -10.00% | 0 | 0 | 142.50 | -8.36% | 428 | 3 | ||||||
| 10.3.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| 23.6.1999 | 126.00 | -8.09% | 0 | 0 | ||||||||||
| 5.11.1999 | 115.00 | -8.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 3 860 | 5 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
| 18.1.1995 | 349.00 | +480.00% | 3 141 | 9 | 313.00 | -8.00% | 939 | 3 | ||||||
| 11.11.1997 | -7.28% | 0 | ||||||||||||
| 12.7.1995 | 302.00 | +4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 664.50 | -7.00% | 665 | 1 | ||||||
| 29.9.1995 | 750.00 | 0.00% | 29 250 | 39 | 641.50 | -7.00% | 3 208 | 5 | ||||||
| 5.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | -7.00% | 8 949 | 11 | ||||||
| 17.1.1996 | 902.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 16 515 | 21 | ||||||
| 27.8.1996 | 540.00 | 0.00% | 0 | 0 | 495.00 | -7.00% | 1 980 | 4 | ||||||
| 26.1.1998 | 0.00 | -6.79% | 0 | 0 | ||||||||||
| 27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
| 11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| 18.12.1997 | 265.00 | -6.19% | 530 | 2 | ||||||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -6.14% | 1 277 | 8 | ||||||
| 25.7.1996 | 1 250.00 | 0.00% | 65 000 | 52 | 1 131.30 | -6.00% | 5 657 | 5 | ||||||
| 11.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 074.00 | -6.00% | 5 370 | 5 | ||||||
| 28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 113.20 | -6.00% | 1 113 | 1 | ||||||
| 20.5.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 044.30 | -6.00% | 1 044 | 1 | ||||||
| 10.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
| 23.1.1996 | 950.00 | 0.00% | 0 | 0 | 860.50 | -6.00% | 5 163 | 6 | ||||||
| 12.1.1996 | 820.00 | 0.00% | 0 | 0 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| 10.1.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | -6.00% | 7 650 | 9 | ||||||
| 12.2.1996 | 762.00 | +9.95% | 0 | 0 | 762.00 | -6.00% | 12 712 | 18 | ||||||
| 5.9.1995 | 522.00 | +4.81% | 0 | 0 | 394.00 | -6.00% | 1 182 | 3 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| 17.10.1995 | 750.00 | 0.00% | 0 | 0 | 671.00 | -6.00% | 4 026 | 6 | ||||||
| 17.11.1995 | 755.00 | 0.00% | 0 | 0 | 780.00 | -6.00% | 8 866 | 12 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
| 13.7.1995 | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
| 2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| 9.6.1995 | 168.10 | +4.99% | 0 | 0 | 170.00 | -6.00% | 905 | 6 | ||||||
| 9.2.1998 | 220.00 | -5.98% | 1 540 | 7 | ||||||||||
| 2.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 12.3.1998 | 134.50 | -5.94% | 269 | 2 | ||||||||||
| 29.11.1999 | 170.00 | -5.55% | 0 | 0 | ||||||||||
| 8.10.1996 | 154.55 | 0.00% | 0 | 0 | 142.50 | -5.31% | 1 425 | 10 | ||||||
| 13.12.1999 | 161.00 | -5.29% | 7 402 | 46 | ||||||||||
| 13.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 18.8.1997 | 109.25 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 21.10.1997 | 105.00 | -5.09% | 718 | 7 | ||||||||||
| 13.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 395.00 | -9.81% | 0 | 0 | 471.50 | -5.00% | 1 886 | 4 | ||||||
| 8.8.1996 | 912.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
| 2.5.1996 | 1 150.00 | 0.00% | 47 150 | 41 | 1 011.70 | -5.00% | 5 059 | 5 | ||||||
| 28.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| 12.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 3 049 | 3 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 13.6.1995 | 185.32 | +4.99% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| 9.5.1995 | 190.00 | -500.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
| 5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
| 2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.7.1995 | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
| 3.8.1995 | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| 13.2.1995 | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
| 5.3.1996 | 955.00 | 0.00% | 0 | 0 | 873.50 | -5.00% | 6 988 | 8 | ||||||
| 4.4.1996 | 1 050.00 | 0.00% | 77 700 | 74 | 909.10 | -5.00% | 5 752 | 6 | ||||||
| 3.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 3 021 | 3 | ||||||
| 19.12.1995 | 878.00 | -5.00% | 6 010 | 7 | ||||||||||
| 11.1.1996 | 820.00 | +1.10% | 32 800 | 40 | 810.00 | -5.00% | 1 620 | 2 | ||||||
| 1.2.1996 | 855.00 | -10.00% | 34 200 | 40 | 860.00 | -5.00% | 3 440 | 4 | ||||||
| 23.9.1996 | 235.00 | -9.96% | 0 | 0 | 144.60 | -4.99% | 868 | 6 | ||||||
| 25.11.1996 | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| 25.8.1999 | 111.20 | -4.95% | 222 | 2 | ||||||||||
| 5.5.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
| 21.5.1997 | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
| 6.11.1996 | 124.59 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
| 15.8.1997 | 109.25 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| 14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| 20.5.1997 | 124.07 | 0.00% | 0 | 0 | 95.00 | -4.79% | 715 | 8 | ||||||
| 29.7.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 18.11.1997 | 110.50 | -4.74% | 2 210 | 20 | ||||||||||
| 25.11.1997 | 110.50 | -4.74% | 553 | 5 | ||||||||||
| 28.11.1997 | 101.00 | -4.71% | 303 | 3 | ||||||||||
| 13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 19.12.1996 | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
| 2.6.1997 | 117.87 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| 7.11.1996 | 137.04 | +9.99% | 1 507 | 11 | 154.00 | -4.68% | 316 | 2 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| 27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| 8.11.1996 | 137.04 | 0.00% | 0 | 0 | 150.50 | -4.59% | 301 | 2 | ||||||
| 28.7.1997 | 115.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 28.7.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 28.8.1998 | 157.50 | -4.54% | 158 | 1 | ||||||||||
| 30.1.1998 | 243.10 | -4.21% | 2 226 | 9 | ||||||||||
| 18.2.1997 | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
| 25.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.09% | 0 | 0 | |||||||
| 22.7.1996 | 1 250.00 | 0.00% | 41 250 | 33 | 1 176.30 | -4.00% | 5 740 | 5 | ||||||
| 1.8.1996 | 1 125.00 | -10.00% | 0 | 0 | 1 127.00 | -4.00% | 4 508 | 4 | ||||||
| 19.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 103.20 | -4.00% | 1 103 | 1 | ||||||
| 16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 116.20 | -4.00% | 11 162 | 10 | ||||||
| 30.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 070.50 | -4.00% | 6 423 | 6 | ||||||
| 7.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 026.70 | -4.00% | 2 053 | 2 | ||||||
| 18.12.1995 | 900.00 | -4.00% | 2 700 | 3 | ||||||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 23 100 | 33 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
| 1.2.1995 | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
| 6.2.1995 | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
| 4.7.1995 | 275.00 | -2.82% | 3 850 | 14 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| 25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
| 27.10.1997 | 100.50 | -3.93% | 302 | 3 | ||||||||||
| 28.5.1998 | 116.00 | -3.90% | 738 | 6 | ||||||||||
| 6.1.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 28.7.1999 | 125.00 | -3.84% | 375 | 3 | ||||||||||
| 31.5.1999 | 125.00 | -3.84% | 125 | 1 | ||||||||||
| 12.11.1996 | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
| 15.12.1999 | 155.50 | -3.41% | 628 | 4 | ||||||||||
| ||||||||||||||
