CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
7.12.1995 | 901.00 | -9.62% | 331 568 | 368 | +23.00% | 0 | 0 | |||||||
11.9.1995 | 633.00 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
23.4.1997 | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
15.4.1997 | 98.96 | +4.99% | 0 | 0 | +11.31% | 0 | ||||||||
23.8.1996 | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 1 050.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.4.1997 | 94.25 | +4.99% | 0 | 0 | +10.86% | 0 | ||||||||
11.6.1997 | 117.87 | 0.00% | 0 | 0 | +10.28% | 0 | ||||||||
17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
13.2.1996 | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.9.1995 | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
16.8.1995 | 445.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
21.12.1999 | 177.10 | +10.00% | 0 | 0 | ||||||||||
13.9.1999 | 126.50 | +10.00% | 0 | 0 | ||||||||||
17.11.1999 | 138.90 | +9.97% | 278 | 2 | ||||||||||
5.5.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
10.12.1997 | +9.87% | 0 | ||||||||||||
9.6.1998 | 145.00 | +9.84% | 1 015 | 7 | ||||||||||
27.1.1998 | 248.00 | +9.83% | 992 | 4 | ||||||||||
16.11.1999 | 126.30 | +9.82% | 253 | 2 | ||||||||||
14.1.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
15.12.1997 | +9.81% | 0 | ||||||||||||
26.9.1996 | 212.00 | -9.78% | 7 208 | 34 | +9.79% | 0 | 0 | |||||||
16.12.1997 | 258.00 | +9.78% | 4 128 | 16 | ||||||||||
5.12.1997 | +9.75% | 0 | ||||||||||||
23.4.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
29.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
12.12.1997 | +9.74% | 0 | ||||||||||||
15.1.1998 | 237.00 | +9.72% | 2 133 | 9 | ||||||||||
18.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
16.1.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
25.11.1999 | 176.60 | +9.68% | 706 | 4 | ||||||||||
30.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
30.10.1996 | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
11.11.1996 | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
8.12.1997 | +9.62% | 0 | ||||||||||||
25.8.1998 | 165.00 | +9.62% | 1 480 | 9 | ||||||||||
28.4.1999 | 57.00 | +9.61% | 171 | 3 | ||||||||||
11.12.1997 | 195.00 | +9.55% | 195 | 1 | ||||||||||
17.12.1997 | 282.50 | +9.49% | 4 520 | 16 | ||||||||||
11.5.1999 | 127.00 | +9.48% | 0 | 0 | ||||||||||
4.5.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
9.12.1997 | +9.45% | 0 | ||||||||||||
10.5.1999 | 116.00 | +9.43% | 0 | 0 | ||||||||||
1.11.1996 | 113.27 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 218 | 7 | ||||||
8.10.1997 | +9.34% | 0 | ||||||||||||
22.9.1997 | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
7.5.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
16.12.1998 | 59.00 | +9.25% | 0 | 0 | ||||||||||
4.12.1997 | +9.17% | 0 | ||||||||||||
3.10.1997 | +9.14% | 0 | ||||||||||||
17.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.9.1995 | 498.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
25.9.1995 | 750.00 | 0.00% | 30 000 | 40 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 194.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +9.00% | 6 800 | 6 | ||||||
24.11.1995 | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
19.1.1996 | 950.00 | 0.00% | 0 | 0 | 908.00 | +9.00% | 11 804 | 13 | ||||||
6.5.1999 | 97.00 | +8.98% | 194 | 2 | ||||||||||
22.2.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
27.6.1997 | 100.57 | +4.99% | 201 | 2 | +8.87% | 0 | ||||||||
19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
3.5.1999 | 74.00 | +8.82% | 444 | 6 | ||||||||||
22.6.1999 | 137.10 | +8.80% | 0 | 0 | ||||||||||
29.4.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
22.4.1997 | 126.27 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
20.11.1996 | 182.39 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
6.10.1997 | 128.00 | +8.67% | 1 653 | 13 | ||||||||||
8.9.1999 | 115.00 | +8.49% | 0 | 0 | ||||||||||
27.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
22.2.1996 | 950.00 | +3.14% | 198 550 | 209 | 880.00 | +8.00% | 5 200 | 6 | ||||||
9.2.1995 | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
18.9.1995 | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
17.7.1995 | 348.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
17.11.1997 | +7.90% | 0 | ||||||||||||
19.11.1999 | 150.00 | +7.83% | 600 | 4 | ||||||||||
17.10.1997 | +7.69% | 0 | ||||||||||||
12.1.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
3.2.1998 | 259.90 | +7.27% | 1 555 | 6 | ||||||||||
7.10.1997 | 139.00 | +7.17% | 1 499 | 11 | ||||||||||
11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
15.8.1995 | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
18.8.1995 | 490.00 | +4.92% | 0 | 0 | 360.00 | +7.00% | 1 080 | 3 | ||||||
8.6.1995 | 160.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 921.00 | +9.90% | 0 | 0 | 785.00 | +7.00% | 4 710 | 6 | ||||||
7.3.1996 | 1 050.00 | +9.94% | 89 250 | 85 | 1 004.00 | +7.00% | 9 773 | 10 | ||||||
15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
19.10.1995 | 750.00 | 0.00% | 51 000 | 68 | 757.50 | +7.00% | 8 240 | 11 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
22.11.1999 | 160.00 | +6.66% | 0 | 0 | ||||||||||
26.4.1999 | 48.00 | +6.66% | 336 | 7 | ||||||||||
5.2.1997 | 87.94 | 0.00% | 0 | 0 | 139.00 | +6.63% | 1 664 | 12 | ||||||
24.7.1998 | 165.00 | +6.45% | 4 785 | 29 | ||||||||||
13.11.1997 | 109.50 | +6.36% | 3 178 | 29 | ||||||||||
3.12.1997 | +6.28% | 0 | ||||||||||||
6.2.1997 | 87.94 | 0.00% | 0 | 0 | 150.00 | +6.04% | 882 | 6 | ||||||
10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
15.7.1996 | 1 250.00 | 0.00% | 32 500 | 26 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 950.00 | +5.32% | 109 250 | 115 | 862.50 | +6.00% | 14 163 | 17 | ||||||
16.1.1996 | 902.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 5 924 | 7 | ||||||
14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 247.00 | +6.00% | 34 704 | 29 | ||||||
9.5.1996 | 1 150.00 | 0.00% | 72 450 | 63 | 1 101.00 | +6.00% | 23 903 | 22 | ||||||
14.2.1996 | 762.00 | 0.00% | 0 | 0 | 853.00 | +6.00% | 17 193 | 21 | ||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.9.1995 | 750.00 | +4.74% | 31 500 | 42 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
25.8.1995 | 500.00 | 0.00% | 8 000 | 16 | +6.00% | 0 | 0 | |||||||
17.5.1999 | 131.00 | +5.64% | 0 | 0 | ||||||||||
3.12.1999 | 170.00 | +5.59% | 0 | 0 | ||||||||||
17.4.1997 | 109.09 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
29.10.1997 | +5.47% | 0 | ||||||||||||
16.12.1996 | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
17.2.1997 | 99.22 | +4.99% | 0 | 0 | +5.07% | 0 | ||||||||
25.10.1996 | 111.56 | 0.00% | 0 | 0 | 0.00 | +5.07% | 0 | 0 | ||||||
28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
7.6.1996 | 991.00 | 0.00% | 0 | 0 | 1 074.00 | +5.00% | 10 740 | 10 | ||||||
3.6.1996 | 1 035.00 | -10.00% | 31 050 | 30 | 1 113.50 | +5.00% | 37 752 | 34 | ||||||
30.8.1996 | 486.00 | 0.00% | 0 | 0 | 492.50 | +5.00% | 4 925 | 10 | ||||||
29.7.1996 | 1 250.00 | 0.00% | 8 750 | 7 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 201.20 | +5.00% | 14 424 | 12 | ||||||
9.8.1995 | 350.00 | 0.00% | 8 750 | 25 | 290.00 | +5.00% | 3 910 | 12 | ||||||
4.8.1995 | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 224.00 | +4.67% | 0 | 0 | 257.00 | +5.00% | 982 | 4 | ||||||
23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 955.00 | 0.00% | 0 | 0 | 916.70 | +5.00% | 4 584 | 5 | ||||||
15.1.1996 | 902.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 950.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 7 844 | 9 | ||||||
28.11.1995 | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
16.10.1995 | 750.00 | 0.00% | 21 750 | 29 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 22 155 | 28 | ||||||
3.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
26.11.1997 | +4.97% | 0 | ||||||||||||
24.11.1997 | 116.00 | +4.97% | 580 | 5 | ||||||||||
1.12.1997 | +4.95% | 0 | ||||||||||||
5.11.1997 | +4.95% | 0 | ||||||||||||
20.12.1996 | 121.50 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
14.1.1997 | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
3.6.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | +4.93% | 680 | 8 | ||||||
26.3.1997 | 90.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
17.6.1998 | 0.00 | +4.82% | 0 | 0 | ||||||||||
29.7.1997 | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
16.10.1996 | 125.19 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
4.6.1998 | 132.00 | +4.76% | 264 | 2 | ||||||||||
5.5.1997 | 168.75 | -4.99% | 844 | 5 | +4.73% | 0 | ||||||||
7.11.1997 | +4.71% | 0 | ||||||||||||
30.9.1997 | 119.24 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
6.5.1998 | 140.00 | +4.51% | 700 | 5 | ||||||||||
2.7.1997 | 110.86 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
18.10.1999 | 120.00 | +4.34% | 0 | 0 | ||||||||||
27.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
26.10.1999 | 125.00 | +4.16% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
14.11.1996 | 165.81 | +9.99% | 0 | 0 | 176.00 | +4.06% | 502 | 3 | ||||||
14.7.1997 | 115.00 | 0.00% | 460 | 4 | +4.06% | 0 | ||||||||
4.2.1997 | 87.94 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 058.80 | +4.00% | 5 294 | 5 | ||||||
9.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 5 600 | 8 | ||||||
29.1.1996 | 950.00 | 0.00% | 68 400 | 72 | 906.50 | +4.00% | 907 | 1 | ||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
23.2.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 12 600 | 14 | ||||||
10.5.1995 | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
2.2.1995 | 0 | 0 | 350.00 | +4.00% | 3 150 | 9 | ||||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
30.6.1995 | 297.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 603.00 | +4.86% | 0 | 0 | 437.00 | +4.00% | 2 911 | 7 | ||||||
29.7.1999 | 130.00 | +4.00% | 0 | 0 | ||||||||||
27.7.1999 | 130.00 | +4.00% | 0 | 0 | ||||||||||
28.5.1999 | 130.00 | +4.00% | 1 430 | 11 | ||||||||||
27.1.1995 | 316.00 | -481.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
25.2.1997 | 99.28 | 0.00% | 0 | 0 | 134.50 | +3.86% | 673 | 5 | ||||||
7.10.1996 | 154.55 | -9.99% | 0 | 0 | +3.79% | 0 | 0 | |||||||
1.7.1997 | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
16.12.1999 | 161.00 | +3.53% | 0 | 0 | ||||||||||
|