MAGNET A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 82.50 | +7.97% | 260 393 | 2 650 | ||||||||||
30.5.1997 | 32.69 | -4.99% | 0 | 0 | 23.00 | -7.48% | 259 566 | 11 219 | ||||||
15.5.1998 | 100.00 | +3.85% | 143 500 | 1 435 | ||||||||||
6.5.1998 | 97.70 | +0.21% | 88 211 | 905 | ||||||||||
27.1.1998 | 60.00 | -4.61% | 86 073 | 1 567 | ||||||||||
13.5.1998 | 91.00 | -3.34% | 81 676 | 860 | ||||||||||
7.10.1999 | 60.10 | +0.16% | 68 443 | 1 087 | ||||||||||
3.3.1998 | 59.10 | +3.52% | 64 436 | 1 074 | ||||||||||
22.9.1995 | 166.47 | +4.99% | 7 991 | 48 | 201.50 | -1.00% | 55 095 | 275 | ||||||
21.4.1998 | 105.00 | +4.37% | 48 901 | 488 | ||||||||||
23.5.1997 | 42.23 | -4.99% | 0 | 0 | 36.00 | -8.78% | 48 045 | 1 330 | ||||||
5.12.1995 | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
29.5.1997 | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
30.4.1998 | 82.00 | +21.08% | 36 524 | 416 | ||||||||||
6.12.1995 | 161.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 34 188 | 154 | ||||||
7.5.1998 | 89.50 | -0.01% | 33 916 | 348 | ||||||||||
26.1.1998 | 54.00 | -4.06% | 32 821 | 570 | ||||||||||
30.1.1998 | 67.00 | -4.50% | 32 410 | 478 | ||||||||||
28.4.1998 | 97.00 | +4.28% | 30 721 | 331 | ||||||||||
3.5.1996 | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
|