MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
| 8.2.1996 | 433.00 | -9.97% | 86 167 | 199 | 404.00 | +4.00% | 1 616 | 4 | ||||||
| 30.8.1995 | 663.00 | +4.90% | 80 886 | 122 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| 1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
| 26.9.1995 | 535.00 | +4.90% | 53 500 | 100 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 399.00 | +9.91% | 41 097 | 103 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 426.00 | -9.93% | 38 340 | 90 | 422.00 | +4.00% | 844 | 2 | ||||||
| 17.11.1994 | 650.00 | 0.00% | 34 450 | 53 | ||||||||||
| 21.8.1995 | 523.00 | +4.80% | 28 765 | 55 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
| 24.6.1996 | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
| 4.4.1996 | 550.00 | -9.53% | 26 400 | 48 | 515.50 | -9.00% | 5 155 | 10 | ||||||
| 7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
| 17.8.1995 | 476.00 | +4.84% | 23 800 | 50 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 462.00 | -9.94% | 20 328 | 44 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 503.00 | +9.82% | 20 120 | 40 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | +9.89% | 18 600 | 62 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 433.00 | 0.00% | 17 753 | 41 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 433.00 | 0.00% | 16 887 | 39 | +1.00% | 0 | 0 | |||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 11.3.1996 | 514.00 | +9.82% | 14 906 | 29 | 505.50 | -2.00% | 2 528 | 5 | ||||||
| 22.2.1996 | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 20.11.1995 | 240.00 | 0.00% | 14 640 | 61 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 323.00 | +487.00% | 14 535 | 45 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 479.00 | +4.81% | 14 370 | 30 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 11.4.1996 | 501.00 | -8.90% | 13 026 | 26 | +14.00% | 0 | 0 | |||||||
| 7.9.1995 | 541.00 | -4.92% | 12 984 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 28.9.1995 | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 308.00 | +476.00% | 10 780 | 35 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 430.00 | -0.23% | 10 750 | 25 | 418.00 | -2.00% | 2 508 | 6 | ||||||
| 4.10.1995 | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
| 15.5.1995 | 211.00 | -495.00% | 9 495 | 45 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 420.00 | -4.97% | 8 820 | 21 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 334.00 | -9.97% | 7 348 | 22 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 5.9.1995 | 598.00 | -4.92% | 5 980 | 10 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| 14.3.1996 | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| 18.4.1995 | 272.00 | -456.00% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| 16.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
| 19.10.1995 | 370.00 | -0.53% | 4 810 | 13 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 240.00 | -1.23% | 4 800 | 20 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| 29.3.1995 | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
| 13.3.1995 | 356.00 | -481.00% | 4 628 | 13 | ||||||||||
| 18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| 8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| 19.1.1995 | 410.00 | -420.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
| 15.6.1995 | 274.00 | -4.86% | 3 836 | 14 | 370.50 | -5.00% | 741 | 2 | ||||||
| 16.10.1995 | 372.00 | -9.92% | 3 720 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 410.00 | -9.29% | 3 690 | 9 | -6.00% | 0 | 0 | |||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
| 19.2.1996 | 432.00 | -0.23% | 3 024 | 7 | +1.00% | 0 | 0 | |||||||
| 26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 23.9.1996 | 175.00 | 0.00% | 2 975 | 17 | -3.35% | 0 | 0 | |||||||
| 6.5.1996 | 250.00 | -9.09% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| 30.10.1995 | 300.00 | -9.90% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 441.00 | +5.00% | 2 646 | 6 | ||||||||||
| 25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 311.00 | +4.71% | 2 488 | 8 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
| 26.10.1995 | 333.00 | -10.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 297.00 | 0.00% | 2 079 | 7 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 22.7.1996 | 500.00 | -9.58% | 2 000 | 4 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 8.8.1996 | 330.00 | -9.58% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 22.4.1996 | 371.00 | -9.51% | 1 855 | 5 | 377.00 | -4.00% | 2 639 | 7 | ||||||
| 1.8.1996 | 365.00 | -9.87% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 26.8.1996 | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1997 | 258.00 | +4.87% | 1 548 | 6 | +0.80% | 0 | ||||||||
| 29.4.1996 | 302.00 | -9.58% | 1 510 | 5 | -10.00% | 0 | 0 | |||||||
| 19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| 20.10.1994 | 490.00 | -316.00% | 1 470 | 3 | ||||||||||
| 9.9.1996 | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
| 17.7.1995 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 28.11.1996 | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
| 24.10.1996 | 124.01 | -9.83% | 1 240 | 10 | 0.00 | +1.32% | 0 | 0 | ||||||
| 21.10.1996 | 137.54 | -9.99% | 1 238 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
| 5.1.1995 | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| 13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| 11.5.1995 | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| 4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
| 29.9.1997 | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
| 22.8.1996 | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| 23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
| 9.12.1996 | 94.22 | -4.92% | 754 | 8 | -0.90% | 0 | ||||||||
| 6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
| 4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
| 12.8.1996 | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
| 3.2.1997 | 89.30 | -5.00% | 536 | 6 | -6.21% | 0 | ||||||||
| 7.11.1994 | 530.00 | -166.00% | 530 | 1 | ||||||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
| 4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| 24.10.1994 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| 30.11.1995 | 242.00 | -0.41% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| 27.3.1995 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 9.1.1997 | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
| 23.10.1995 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 7.4.1995 | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
| 13.11.1995 | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| 16.12.1996 | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
| 10.4.1997 | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
| 30.1.1997 | 94.00 | -2.23% | 188 | 2 | 0 | 0 | ||||||||
| 8.8.1997 | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
| 19.9.1996 | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| 9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| 10.3.1997 | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
| 23.12.1996 | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
| 17.1.1997 | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
| 14.5.1997 | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
| 7.4.1997 | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
| 19.3.1997 | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
| 16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| 15.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 66.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 18.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 17.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 14.3.1997 | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 13.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
| 8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 6.3.1997 | 65.67 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| 5.3.1997 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 72.75 | 0.00% | 0 | 0 | 78.00 | -3.84% | 900 | 12 | ||||||
| 3.3.1997 | 72.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| 2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 65.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
| 28.8.1997 | 152.68 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 27.8.1997 | 152.68 | 0.00% | 0 | 0 | 122.00 | -0.70% | 848 | 7 | ||||||
| 26.8.1997 | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| 25.8.1997 | 145.41 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 21.8.1997 | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 18.8.1997 | 119.64 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 15.8.1997 | 119.64 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| 13.8.1997 | 108.53 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| 12.8.1997 | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
| 11.8.1997 | 98.45 | +4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| 16.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
| ||||||||||||||
